Current 002221 price: $9.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.355 | $2.284 | $2.425 |
| 2028-01-02 | $2.352 | $2.282 | $2.423 |
| 2028-01-03 | $2.336 | $2.266 | $2.406 |
| 2028-01-04 | $2.318 | $2.248 | $2.387 |
| 2028-01-05 | $2.323 | $2.253 | $2.393 |
| 2028-01-06 | $2.341 | $2.270 | $2.411 |
| 2028-01-07 | $2.322 | $2.252 | $2.392 |
| 2028-01-08 | $2.304 | $2.234 | $2.373 |
| 2028-01-09 | $2.321 | $2.251 | $2.390 |
| 2028-01-10 | $2.329 | $2.259 | $2.399 |
| 2028-01-11 | $2.346 | $2.276 | $2.417 |
| 2028-01-12 | $2.328 | $2.258 | $2.397 |
| 2028-01-13 | $2.309 | $2.240 | $2.378 |
| 2028-01-14 | $2.291 | $2.222 | $2.359 |
| 2028-01-15 | $2.308 | $2.239 | $2.377 |
| 2028-01-16 | $2.290 | $2.221 | $2.358 |
| 2028-01-17 | $2.271 | $2.203 | $2.340 |
| 2028-01-18 | $2.271 | $2.203 | $2.340 |
| 2028-01-19 | $2.263 | $2.195 | $2.331 |
| 2028-01-20 | $2.255 | $2.188 | $2.323 |
| 2028-01-21 | $2.272 | $2.204 | $2.340 |
| 2028-01-22 | $2.254 | $2.186 | $2.322 |
| 2028-01-23 | $2.271 | $2.203 | $2.339 |
| 2028-01-24 | $2.271 | $2.203 | $2.339 |
| 2028-01-25 | $2.268 | $2.200 | $2.337 |
| 2028-01-26 | $2.253 | $2.186 | $2.321 |
| 2028-01-27 | $2.235 | $2.168 | $2.302 |
| 2028-01-28 | $2.240 | $2.173 | $2.308 |
| 2028-01-29 | $2.257 | $2.190 | $2.325 |
| 2028-01-30 | $2.239 | $2.172 | $2.307 |
| 2028-01-31 | $2.222 | $2.155 | $2.288 |
| 2028 February | |||
| 2028-02-01 | $2.238 | $2.171 | $2.305 |
| 2028-02-02 | $2.246 | $2.178 | $2.313 |
| 2028-02-03 | $2.263 | $2.195 | $2.331 |
| 2028-02-04 | $2.245 | $2.177 | $2.312 |
| 2028-02-05 | $2.227 | $2.160 | $2.294 |
| 2028-02-06 | $2.209 | $2.143 | $2.275 |
| 2028-02-07 | $2.226 | $2.159 | $2.293 |
| 2028-02-08 | $2.208 | $2.142 | $2.274 |
| 2028-02-09 | $2.191 | $2.125 | $2.256 |
| 2028-02-10 | $2.191 | $2.125 | $2.256 |
| 2028-02-11 | $2.183 | $2.117 | $2.248 |
| 2028-02-12 | $2.175 | $2.110 | $2.240 |
| 2028-02-13 | $2.191 | $2.126 | $2.257 |
| 2028-02-14 | $2.174 | $2.109 | $2.239 |
| 2028-02-15 | $2.190 | $2.124 | $2.256 |
| 2028-02-16 | $2.190 | $2.124 | $2.256 |
| 2028-02-17 | $2.188 | $2.122 | $2.253 |
| 2028-02-18 | $2.173 | $2.108 | $2.238 |
| 2028-02-19 | $2.156 | $2.091 | $2.220 |
| 2028-02-20 | $2.161 | $2.096 | $2.226 |
| 2028-02-21 | $2.177 | $2.112 | $2.242 |
| 2028-02-22 | $2.160 | $2.095 | $2.224 |
| 2028-02-23 | $2.142 | $2.078 | $2.207 |
| 2028-02-24 | $2.159 | $2.094 | $2.223 |
| 2028-02-25 | $2.166 | $2.101 | $2.231 |
| 2028-02-26 | $2.182 | $2.117 | $2.248 |
| 2028-02-27 | $2.165 | $2.100 | $2.230 |
| 2028-02-28 | $2.148 | $2.083 | $2.212 |
| 2028-02-29 | $2.131 | $2.067 | $2.194 |
| 2028 March | |||
| 2028-03-01 | $2.147 | $2.082 | $2.211 |
| 2028-03-02 | $2.130 | $2.066 | $2.193 |
| 2028-03-03 | $2.113 | $2.049 | $2.176 |
| 2028-03-04 | $2.113 | $2.049 | $2.176 |
| 2028-03-05 | $2.105 | $2.042 | $2.168 |
| 2028-03-06 | $2.098 | $2.035 | $2.161 |
| 2028-03-07 | $2.113 | $2.050 | $2.177 |
| 2028-03-08 | $2.097 | $2.034 | $2.159 |
| 2028-03-09 | $2.112 | $2.049 | $2.176 |
| 2028-03-10 | $2.112 | $2.049 | $2.176 |
| 2028-03-11 | $2.110 | $2.047 | $2.173 |
| 2028-03-12 | $2.096 | $2.033 | $2.159 |
| 2028-03-13 | $2.079 | $2.017 | $2.141 |
| 2028-03-14 | $2.084 | $2.021 | $2.146 |
| 2028-03-15 | $2.099 | $2.036 | $2.162 |
| 2028-03-16 | $2.083 | $2.020 | $2.145 |
| 2028-03-17 | $2.066 | $2.004 | $2.128 |
| 2028-03-18 | $2.082 | $2.019 | $2.144 |
| 2028-03-19 | $2.089 | $2.026 | $2.152 |
| 2028-03-20 | $2.105 | $2.041 | $2.168 |
| 2028-03-21 | $2.088 | $2.025 | $2.150 |
| 2028-03-22 | $2.071 | $2.009 | $2.133 |
| 2028-03-23 | $2.055 | $1.993 | $2.116 |
| 2028-03-24 | $2.070 | $2.008 | $2.132 |
| 2028-03-25 | $2.054 | $1.992 | $2.115 |
| 2028-03-26 | $2.037 | $1.976 | $2.099 |
| 2028-03-27 | $2.037 | $1.976 | $2.099 |
| 2028-03-28 | $2.030 | $1.969 | $2.091 |
| 2028-03-29 | $2.023 | $1.962 | $2.084 |
| 2028-03-30 | $2.038 | $1.977 | $2.099 |
| 2028-03-31 | $2.022 | $1.961 | $2.083 |
| 2028 April | |||
| 2028-04-01 | $2.037 | $1.976 | $2.098 |
| 2028-04-02 | $2.037 | $1.976 | $2.098 |
| 2028-04-03 | $2.035 | $1.974 | $2.096 |
| 2028-04-04 | $2.021 | $1.960 | $2.082 |
| 2028-04-05 | $2.005 | $1.945 | $2.065 |
| 2028-04-06 | $2.010 | $1.949 | $2.070 |
| 2028-04-07 | $2.025 | $1.964 | $2.085 |
| 2028-04-08 | $2.009 | $1.948 | $2.069 |
| 2028-04-09 | $1.993 | $1.933 | $2.052 |
| 2028-04-10 | $2.008 | $1.947 | $2.068 |
| 2028-04-11 | $2.015 | $1.954 | $2.075 |
| 2028-04-12 | $2.030 | $1.969 | $2.091 |
| 2028-04-13 | $2.013 | $1.953 | $2.074 |
| 2028-04-14 | $1.997 | $1.938 | $2.057 |
| 2028-04-15 | $1.982 | $1.922 | $2.041 |
| 2028-04-16 | $1.996 | $1.937 | $2.056 |
| 2028-04-17 | $1.981 | $1.921 | $2.040 |
| 2028-04-18 | $1.965 | $1.906 | $2.024 |
| 2028-04-19 | $1.965 | $1.906 | $2.024 |
| 2028-04-20 | $1.958 | $1.899 | $2.017 |
| 2028-04-21 | $1.951 | $1.892 | $2.009 |
| 2028-04-22 | $1.966 | $1.907 | $2.025 |
| 2028-04-23 | $1.950 | $1.891 | $2.008 |
| 2028-04-24 | $1.965 | $1.906 | $2.024 |
| 2028-04-25 | $1.965 | $1.906 | $2.024 |
| 2028-04-26 | $1.962 | $1.904 | $2.021 |
| 2028-04-27 | $1.949 | $1.891 | $2.008 |
| 2028-04-28 | $1.934 | $1.876 | $1.992 |
| 2028-04-29 | $1.938 | $1.880 | $1.996 |
| 2028-04-30 | $1.953 | $1.894 | $2.011 |
| 2028 May | |||
| 2028-05-01 | $1.937 | $1.879 | $1.995 |
| 2028-05-02 | $1.922 | $1.864 | $1.979 |
| 2028-05-03 | $1.936 | $1.878 | $1.994 |
| 2028-05-04 | $1.943 | $1.885 | $2.001 |
| 2028-05-05 | $1.957 | $1.899 | $2.016 |
| 2028-05-06 | $1.942 | $1.884 | $2.000 |
| 2028-05-07 | $1.926 | $1.869 | $1.984 |
| 2028-05-08 | $1.911 | $1.854 | $1.968 |
| 2028-05-09 | $1.925 | $1.868 | $1.983 |
| 2028-05-10 | $1.910 | $1.853 | $1.967 |
| 2028-05-11 | $1.895 | $1.838 | $1.952 |
| 2028-05-12 | $1.895 | $1.838 | $1.952 |
| 2028-05-13 | $1.888 | $1.832 | $1.945 |
| 2028-05-14 | $1.882 | $1.825 | $1.938 |
| 2028-05-15 | $1.896 | $1.839 | $1.952 |
| 2028-05-16 | $1.881 | $1.824 | $1.937 |
| 2028-05-17 | $1.895 | $1.838 | $1.951 |
| 2028-05-18 | $1.895 | $1.838 | $1.951 |
| 2028-05-19 | $1.893 | $1.836 | $1.949 |
| 2028-05-20 | $1.880 | $1.823 | $1.936 |
| 2028-05-21 | $1.865 | $1.809 | $1.921 |
| 2028-05-22 | $1.869 | $1.813 | $1.925 |
| 2028-05-23 | $1.883 | $1.827 | $1.940 |
| 2028-05-24 | $1.868 | $1.812 | $1.924 |
| 2028-05-25 | $1.853 | $1.798 | $1.909 |
| 2028-05-26 | $1.867 | $1.811 | $1.923 |
| 2028-05-27 | $1.874 | $1.817 | $1.930 |
| 2028-05-28 | $1.888 | $1.831 | $1.944 |
| 2028-05-29 | $1.873 | $1.817 | $1.929 |
| 2028-05-30 | $1.858 | $1.802 | $1.914 |
| 2028-05-31 | $1.843 | $1.788 | $1.898 |
| 2028 June | |||
| 2028-06-01 | $1.857 | $1.801 | $1.913 |
| 2028-06-02 | $1.842 | $1.787 | $1.897 |
| 2028-06-03 | $1.828 | $1.773 | $1.882 |
| 2028-06-04 | $1.828 | $1.773 | $1.882 |
| 2028-06-05 | $1.821 | $1.766 | $1.876 |
| 2028-06-06 | $1.815 | $1.760 | $1.869 |
| 2028-06-07 | $1.828 | $1.773 | $1.883 |
| 2028-06-08 | $1.814 | $1.759 | $1.868 |
| 2028-06-09 | $1.827 | $1.772 | $1.882 |
| 2028-06-10 | $1.827 | $1.772 | $1.882 |
| 2028-06-11 | $1.825 | $1.770 | $1.880 |
| 2028-06-12 | $1.813 | $1.759 | $1.867 |
| 2028-06-13 | $1.799 | $1.745 | $1.852 |
| 2028-06-14 | $1.803 | $1.749 | $1.857 |
| 2028-06-15 | $1.816 | $1.762 | $1.871 |
| 2028-06-16 | $1.802 | $1.748 | $1.856 |
| 2028-06-17 | $1.787 | $1.734 | $1.841 |
| 2028-06-18 | $1.801 | $1.747 | $1.855 |
| 2028-06-19 | $1.807 | $1.753 | $1.861 |
| 2028-06-20 | $1.821 | $1.766 | $1.875 |
| 2028-06-21 | $1.806 | $1.752 | $1.860 |
| 2028-06-22 | $1.792 | $1.738 | $1.845 |
| 2028-06-23 | $1.777 | $1.724 | $1.831 |
| 2028-06-24 | $1.791 | $1.737 | $1.845 |
| 2028-06-25 | $1.777 | $1.723 | $1.830 |
| 2028-06-26 | $1.762 | $1.710 | $1.815 |
| 2028-06-27 | $1.762 | $1.710 | $1.815 |
| 2028-06-28 | $1.756 | $1.704 | $1.809 |
| 2028-06-29 | $1.750 | $1.697 | $1.802 |
| 2028-06-30 | $1.763 | $1.710 | $1.816 |
| 2028 July | |||
| 2028-07-01 | $1.749 | $1.697 | $1.802 |
| 2028-07-02 | $1.762 | $1.709 | $1.815 |
| 2028-07-03 | $1.762 | $1.709 | $1.815 |
| 2028-07-04 | $1.760 | $1.707 | $1.813 |
| 2028-07-05 | $1.748 | $1.696 | $1.801 |
| 2028-07-06 | $1.734 | $1.682 | $1.787 |
| 2028-07-07 | $1.738 | $1.686 | $1.791 |
| 2028-07-08 | $1.752 | $1.699 | $1.804 |
| 2028-07-09 | $1.738 | $1.685 | $1.790 |
| 2028-07-10 | $1.724 | $1.672 | $1.776 |
| 2028-07-11 | $1.737 | $1.685 | $1.789 |
| 2028-07-12 | $1.743 | $1.690 | $1.795 |
| 2028-07-13 | $1.756 | $1.703 | $1.808 |
| 2028-07-14 | $1.742 | $1.690 | $1.794 |
| 2028-07-15 | $1.728 | $1.676 | $1.780 |
| 2028-07-16 | $1.714 | $1.663 | $1.766 |
| 2028-07-17 | $1.727 | $1.675 | $1.779 |
| 2028-07-18 | $1.713 | $1.662 | $1.765 |
| 2028-07-19 | $1.700 | $1.649 | $1.751 |
| 2028-07-20 | $1.700 | $1.649 | $1.751 |
| 2028-07-21 | $1.694 | $1.643 | $1.745 |
| 2028-07-22 | $1.688 | $1.637 | $1.738 |
| 2028-07-23 | $1.700 | $1.649 | $1.751 |
| 2028-07-24 | $1.687 | $1.636 | $1.737 |
| 2028-07-25 | $1.699 | $1.648 | $1.750 |
| 2028-07-26 | $1.699 | $1.648 | $1.750 |
| 2028-07-27 | $1.698 | $1.647 | $1.749 |
| 2028-07-28 | $1.686 | $1.636 | $1.737 |
| 2028-07-29 | $1.673 | $1.623 | $1.723 |
| 2028-07-30 | $1.677 | $1.626 | $1.727 |
| 2028-07-31 | $1.689 | $1.639 | $1.740 |
| 2028 August | |||
| 2028-08-01 | $1.676 | $1.625 | $1.726 |
| 2028-08-02 | $1.662 | $1.613 | $1.712 |
| 2028-08-03 | $1.675 | $1.625 | $1.725 |
| 2028-08-04 | $1.681 | $1.630 | $1.731 |
| 2028-08-05 | $1.693 | $1.642 | $1.744 |
| 2028-08-06 | $1.680 | $1.629 | $1.730 |
| 2028-08-07 | $1.666 | $1.616 | $1.716 |
| 2028-08-08 | $1.653 | $1.604 | $1.703 |
| 2028-08-09 | $1.666 | $1.616 | $1.716 |
| 2028-08-10 | $1.652 | $1.603 | $1.702 |
| 2028-08-11 | $1.639 | $1.590 | $1.688 |
| 2028-08-12 | $1.639 | $1.590 | $1.688 |
| 2028-08-13 | $1.633 | $1.584 | $1.682 |
| 2028-08-14 | $1.628 | $1.579 | $1.676 |
| 2028-08-15 | $1.640 | $1.591 | $1.689 |
| 2028-08-16 | $1.627 | $1.578 | $1.676 |
| 2028-08-17 | $1.639 | $1.590 | $1.688 |
| 2028-08-18 | $1.639 | $1.590 | $1.688 |
| 2028-08-19 | $1.637 | $1.588 | $1.686 |
| 2028-08-20 | $1.626 | $1.577 | $1.675 |
| 2028-08-21 | $1.613 | $1.565 | $1.662 |
| 2028-08-22 | $1.617 | $1.568 | $1.665 |
| 2028-08-23 | $1.629 | $1.580 | $1.678 |
| 2028-08-24 | $1.616 | $1.568 | $1.665 |
| 2028-08-25 | $1.603 | $1.555 | $1.651 |
| 2028-08-26 | $1.615 | $1.567 | $1.664 |
| 2028-08-27 | $1.621 | $1.572 | $1.669 |
| 2028-08-28 | $1.633 | $1.584 | $1.682 |
| 2028-08-29 | $1.620 | $1.571 | $1.669 |
| 2028-08-30 | $1.607 | $1.559 | $1.655 |
| 2028-08-31 | $1.594 | $1.547 | $1.642 |
| 2028 September | |||
| 2028-09-01 | $1.606 | $1.558 | $1.655 |
| 2028-09-02 | $1.594 | $1.546 | $1.641 |
| 2028-09-03 | $1.581 | $1.533 | $1.628 |
| 2028-09-04 | $1.581 | $1.533 | $1.628 |
| 2028-09-05 | $1.575 | $1.528 | $1.623 |
| 2028-09-06 | $1.570 | $1.523 | $1.617 |
| 2028-09-07 | $1.581 | $1.534 | $1.629 |
| 2028-09-08 | $1.569 | $1.522 | $1.616 |
| 2028-09-09 | $1.581 | $1.533 | $1.628 |
| 2028-09-10 | $1.581 | $1.533 | $1.628 |
| 2028-09-11 | $1.579 | $1.532 | $1.626 |
| 2028-09-12 | $1.568 | $1.521 | $1.615 |
| 2028-09-13 | $1.556 | $1.509 | $1.602 |
| 2028-09-14 | $1.559 | $1.513 | $1.606 |
| 2028-09-15 | $1.571 | $1.524 | $1.618 |
| 2028-09-16 | $1.559 | $1.512 | $1.605 |
| 2028-09-17 | $1.546 | $1.500 | $1.593 |
| 2028-09-18 | $1.558 | $1.511 | $1.605 |
| 2028-09-19 | $1.563 | $1.516 | $1.610 |
| 2028-09-20 | $1.575 | $1.528 | $1.622 |
| 2028-09-21 | $1.562 | $1.516 | $1.609 |
| 2028-09-22 | $1.550 | $1.503 | $1.596 |
| 2028-09-23 | $1.538 | $1.492 | $1.584 |
| 2028-09-24 | $1.549 | $1.503 | $1.596 |