Current 002221 price: $9.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7360 | $0.7139 | $0.7581 |
| 2030-01-02 | $0.7334 | $0.7114 | $0.7554 |
| 2030-01-03 | $0.7389 | $0.7167 | $0.7610 |
| 2030-01-04 | $0.7330 | $0.7110 | $0.7550 |
| 2030-01-05 | $0.7385 | $0.7163 | $0.7606 |
| 2030-01-06 | $0.7385 | $0.7163 | $0.7606 |
| 2030-01-07 | $0.7377 | $0.7155 | $0.7598 |
| 2030-01-08 | $0.7327 | $0.7107 | $0.7547 |
| 2030-01-09 | $0.7269 | $0.7051 | $0.7487 |
| 2030-01-10 | $0.7286 | $0.7067 | $0.7504 |
| 2030-01-11 | $0.7340 | $0.7120 | $0.7560 |
| 2030-01-12 | $0.7282 | $0.7063 | $0.7500 |
| 2030-01-13 | $0.7224 | $0.7007 | $0.7441 |
| 2030-01-14 | $0.7278 | $0.7060 | $0.7497 |
| 2030-01-15 | $0.7303 | $0.7084 | $0.7522 |
| 2030-01-16 | $0.7358 | $0.7137 | $0.7579 |
| 2030-01-17 | $0.7299 | $0.7080 | $0.7518 |
| 2030-01-18 | $0.7241 | $0.7024 | $0.7459 |
| 2030-01-19 | $0.7184 | $0.6968 | $0.7399 |
| 2030-01-20 | $0.7238 | $0.7021 | $0.7455 |
| 2030-01-21 | $0.7180 | $0.6965 | $0.7396 |
| 2030-01-22 | $0.7123 | $0.6910 | $0.7337 |
| 2030-01-23 | $0.7123 | $0.6910 | $0.7337 |
| 2030-01-24 | $0.7098 | $0.6885 | $0.7311 |
| 2030-01-25 | $0.7073 | $0.6860 | $0.7285 |
| 2030-01-26 | $0.7126 | $0.6912 | $0.7339 |
| 2030-01-27 | $0.7069 | $0.6857 | $0.7281 |
| 2030-01-28 | $0.7122 | $0.6908 | $0.7336 |
| 2030-01-29 | $0.7122 | $0.6908 | $0.7336 |
| 2030-01-30 | $0.7114 | $0.6901 | $0.7328 |
| 2030-01-31 | $0.7066 | $0.6854 | $0.7278 |
| 2030 February | |||
| 2030-02-01 | $0.7010 | $0.6800 | $0.7220 |
| 2030-02-02 | $0.7026 | $0.6816 | $0.7237 |
| 2030-02-03 | $0.7079 | $0.6867 | $0.7291 |
| 2030-02-04 | $0.7023 | $0.6812 | $0.7233 |
| 2030-02-05 | $0.6967 | $0.6758 | $0.7176 |
| 2030-02-06 | $0.7019 | $0.6809 | $0.7230 |
| 2030-02-07 | $0.7043 | $0.6832 | $0.7255 |
| 2030-02-08 | $0.7096 | $0.6883 | $0.7309 |
| 2030-02-09 | $0.7040 | $0.6828 | $0.7251 |
| 2030-02-10 | $0.6984 | $0.6774 | $0.7193 |
| 2030-02-11 | $0.6928 | $0.6720 | $0.7136 |
| 2030-02-12 | $0.6980 | $0.6771 | $0.7190 |
| 2030-02-13 | $0.6925 | $0.6717 | $0.7133 |
| 2030-02-14 | $0.6870 | $0.6664 | $0.7076 |
| 2030-02-15 | $0.6870 | $0.6664 | $0.7076 |
| 2030-02-16 | $0.6845 | $0.6640 | $0.7051 |
| 2030-02-17 | $0.6821 | $0.6616 | $0.7026 |
| 2030-02-18 | $0.6872 | $0.6666 | $0.7078 |
| 2030-02-19 | $0.6818 | $0.6613 | $0.7022 |
| 2030-02-20 | $0.6869 | $0.6663 | $0.7075 |
| 2030-02-21 | $0.6869 | $0.6663 | $0.7075 |
| 2030-02-22 | $0.6861 | $0.6655 | $0.7067 |
| 2030-02-23 | $0.6815 | $0.6610 | $0.7019 |
| 2030-02-24 | $0.6761 | $0.6558 | $0.6963 |
| 2030-02-25 | $0.6776 | $0.6573 | $0.6980 |
| 2030-02-26 | $0.6827 | $0.6622 | $0.7032 |
| 2030-02-27 | $0.6773 | $0.6570 | $0.6976 |
| 2030-02-28 | $0.6719 | $0.6517 | $0.6921 |
| 2030 March | |||
| 2030-03-01 | $0.6769 | $0.6566 | $0.6972 |
| 2030-03-02 | $0.6793 | $0.6589 | $0.6996 |
| 2030-03-03 | $0.6844 | $0.6638 | $0.7049 |
| 2030-03-04 | $0.6789 | $0.6585 | $0.6993 |
| 2030-03-05 | $0.6735 | $0.6533 | $0.6937 |
| 2030-03-06 | $0.6682 | $0.6481 | $0.6882 |
| 2030-03-07 | $0.6732 | $0.6530 | $0.6934 |
| 2030-03-08 | $0.6678 | $0.6478 | $0.6879 |
| 2030-03-09 | $0.6625 | $0.6427 | $0.6824 |
| 2030-03-10 | $0.6625 | $0.6427 | $0.6824 |
| 2030-03-11 | $0.6602 | $0.6404 | $0.6800 |
| 2030-03-12 | $0.6578 | $0.6381 | $0.6776 |
| 2030-03-13 | $0.6628 | $0.6429 | $0.6826 |
| 2030-03-14 | $0.6575 | $0.6378 | $0.6772 |
| 2030-03-15 | $0.6624 | $0.6425 | $0.6823 |
| 2030-03-16 | $0.6624 | $0.6425 | $0.6823 |
| 2030-03-17 | $0.6617 | $0.6418 | $0.6815 |
| 2030-03-18 | $0.6572 | $0.6375 | $0.6769 |
| 2030-03-19 | $0.6520 | $0.6324 | $0.6716 |
| 2030-03-20 | $0.6535 | $0.6339 | $0.6731 |
| 2030-03-21 | $0.6584 | $0.6387 | $0.6782 |
| 2030-03-22 | $0.6532 | $0.6336 | $0.6728 |
| 2030-03-23 | $0.6480 | $0.6285 | $0.6674 |
| 2030-03-24 | $0.6528 | $0.6333 | $0.6724 |
| 2030-03-25 | $0.6551 | $0.6354 | $0.6747 |
| 2030-03-26 | $0.6600 | $0.6402 | $0.6798 |
| 2030-03-27 | $0.6548 | $0.6351 | $0.6744 |
| 2030-03-28 | $0.6496 | $0.6301 | $0.6690 |
| 2030-03-29 | $0.6444 | $0.6251 | $0.6637 |
| 2030-03-30 | $0.6492 | $0.6297 | $0.6687 |
| 2030-03-31 | $0.6441 | $0.6247 | $0.6634 |
| 2030 April | |||
| 2030-04-01 | $0.6389 | $0.6198 | $0.6581 |
| 2030-04-02 | $0.6389 | $0.6198 | $0.6581 |
| 2030-04-03 | $0.6367 | $0.6176 | $0.6558 |
| 2030-04-04 | $0.6344 | $0.6154 | $0.6534 |
| 2030-04-05 | $0.6392 | $0.6200 | $0.6583 |
| 2030-04-06 | $0.6341 | $0.6151 | $0.6531 |
| 2030-04-07 | $0.6388 | $0.6197 | $0.6580 |
| 2030-04-08 | $0.6388 | $0.6197 | $0.6580 |
| 2030-04-09 | $0.6381 | $0.6190 | $0.6573 |
| 2030-04-10 | $0.6338 | $0.6148 | $0.6529 |
| 2030-04-11 | $0.6288 | $0.6099 | $0.6477 |
| 2030-04-12 | $0.6302 | $0.6113 | $0.6492 |
| 2030-04-13 | $0.6350 | $0.6159 | $0.6540 |
| 2030-04-14 | $0.6299 | $0.6110 | $0.6488 |
| 2030-04-15 | $0.6249 | $0.6062 | $0.6437 |
| 2030-04-16 | $0.6296 | $0.6107 | $0.6485 |
| 2030-04-17 | $0.6318 | $0.6128 | $0.6507 |
| 2030-04-18 | $0.6365 | $0.6174 | $0.6556 |
| 2030-04-19 | $0.6315 | $0.6125 | $0.6504 |
| 2030-04-20 | $0.6264 | $0.6076 | $0.6452 |
| 2030-04-21 | $0.6215 | $0.6028 | $0.6401 |
| 2030-04-22 | $0.6261 | $0.6073 | $0.6449 |
| 2030-04-23 | $0.6211 | $0.6025 | $0.6398 |
| 2030-04-24 | $0.6162 | $0.5977 | $0.6347 |
| 2030-04-25 | $0.6162 | $0.5977 | $0.6347 |
| 2030-04-26 | $0.6140 | $0.5956 | $0.6324 |
| 2030-04-27 | $0.6118 | $0.5935 | $0.6302 |
| 2030-04-28 | $0.6164 | $0.5979 | $0.6349 |
| 2030-04-29 | $0.6115 | $0.5932 | $0.6299 |
| 2030-04-30 | $0.6161 | $0.5976 | $0.6346 |
| 2030 May | |||
| 2030-05-01 | $0.6161 | $0.5976 | $0.6346 |
| 2030-05-02 | $0.6154 | $0.5970 | $0.6339 |
| 2030-05-03 | $0.6113 | $0.5929 | $0.6296 |
| 2030-05-04 | $0.6064 | $0.5882 | $0.6246 |
| 2030-05-05 | $0.6078 | $0.5896 | $0.6261 |
| 2030-05-06 | $0.6124 | $0.5940 | $0.6307 |
| 2030-05-07 | $0.6075 | $0.5893 | $0.6257 |
| 2030-05-08 | $0.6027 | $0.5846 | $0.6208 |
| 2030-05-09 | $0.6072 | $0.5890 | $0.6254 |
| 2030-05-10 | $0.6093 | $0.5910 | $0.6276 |
| 2030-05-11 | $0.6139 | $0.5954 | $0.6323 |
| 2030-05-12 | $0.6090 | $0.5907 | $0.6272 |
| 2030-05-13 | $0.6041 | $0.5860 | $0.6223 |
| 2030-05-14 | $0.5993 | $0.5814 | $0.6173 |
| 2030-05-15 | $0.6038 | $0.5857 | $0.6219 |
| 2030-05-16 | $0.5990 | $0.5811 | $0.6170 |
| 2030-05-17 | $0.5943 | $0.5764 | $0.6121 |
| 2030-05-18 | $0.5943 | $0.5764 | $0.6121 |
| 2030-05-19 | $0.5922 | $0.5744 | $0.6099 |
| 2030-05-20 | $0.5901 | $0.5724 | $0.6078 |
| 2030-05-21 | $0.5945 | $0.5766 | $0.6123 |
| 2030-05-22 | $0.5898 | $0.5721 | $0.6075 |
| 2030-05-23 | $0.5942 | $0.5764 | $0.6120 |
| 2030-05-24 | $0.5942 | $0.5764 | $0.6120 |
| 2030-05-25 | $0.5935 | $0.5757 | $0.6113 |
| 2030-05-26 | $0.5895 | $0.5718 | $0.6072 |
| 2030-05-27 | $0.5848 | $0.5673 | $0.6024 |
| 2030-05-28 | $0.5862 | $0.5686 | $0.6038 |
| 2030-05-29 | $0.5906 | $0.5729 | $0.6083 |
| 2030-05-30 | $0.5859 | $0.5683 | $0.6035 |
| 2030-05-31 | $0.5812 | $0.5638 | $0.5987 |
| 2030 June | |||
| 2030-06-01 | $0.5856 | $0.5680 | $0.6032 |
| 2030-06-02 | $0.5876 | $0.5700 | $0.6052 |
| 2030-06-03 | $0.5920 | $0.5742 | $0.6098 |
| 2030-06-04 | $0.5873 | $0.5697 | $0.6049 |
| 2030-06-05 | $0.5826 | $0.5652 | $0.6001 |
| 2030-06-06 | $0.5780 | $0.5607 | $0.5954 |
| 2030-06-07 | $0.5823 | $0.5649 | $0.5998 |
| 2030-06-08 | $0.5777 | $0.5604 | $0.5950 |
| 2030-06-09 | $0.5731 | $0.5559 | $0.5903 |
| 2030-06-10 | $0.5731 | $0.5559 | $0.5903 |
| 2030-06-11 | $0.5711 | $0.5540 | $0.5882 |
| 2030-06-12 | $0.5691 | $0.5520 | $0.5861 |
| 2030-06-13 | $0.5733 | $0.5561 | $0.5905 |
| 2030-06-14 | $0.5688 | $0.5517 | $0.5858 |
| 2030-06-15 | $0.5730 | $0.5558 | $0.5902 |
| 2030-06-16 | $0.5730 | $0.5558 | $0.5902 |
| 2030-06-17 | $0.5724 | $0.5552 | $0.5896 |
| 2030-06-18 | $0.5685 | $0.5515 | $0.5856 |
| 2030-06-19 | $0.5640 | $0.5471 | $0.5809 |
| 2030-06-20 | $0.5653 | $0.5484 | $0.5823 |
| 2030-06-21 | $0.5696 | $0.5525 | $0.5867 |
| 2030-06-22 | $0.5650 | $0.5481 | $0.5820 |
| 2030-06-23 | $0.5606 | $0.5437 | $0.5774 |
| 2030-06-24 | $0.5648 | $0.5478 | $0.5817 |
| 2030-06-25 | $0.5667 | $0.5497 | $0.5837 |
| 2030-06-26 | $0.5709 | $0.5538 | $0.5881 |
| 2030-06-27 | $0.5664 | $0.5494 | $0.5834 |
| 2030-06-28 | $0.5619 | $0.5450 | $0.5788 |
| 2030-06-29 | $0.5574 | $0.5407 | $0.5742 |
| 2030-06-30 | $0.5616 | $0.5448 | $0.5785 |
| 2030 July | |||
| 2030-07-01 | $0.5572 | $0.5404 | $0.5739 |
| 2030-07-02 | $0.5527 | $0.5361 | $0.5693 |
| 2030-07-03 | $0.5527 | $0.5361 | $0.5693 |
| 2030-07-04 | $0.5508 | $0.5342 | $0.5673 |
| 2030-07-05 | $0.5488 | $0.5323 | $0.5653 |
| 2030-07-06 | $0.5529 | $0.5363 | $0.5695 |
| 2030-07-07 | $0.5485 | $0.5321 | $0.5650 |
| 2030-07-08 | $0.5526 | $0.5361 | $0.5692 |
| 2030-07-09 | $0.5526 | $0.5361 | $0.5692 |
| 2030-07-10 | $0.5520 | $0.5355 | $0.5686 |
| 2030-07-11 | $0.5483 | $0.5319 | $0.5648 |
| 2030-07-12 | $0.5440 | $0.5276 | $0.5603 |
| 2030-07-13 | $0.5452 | $0.5289 | $0.5616 |
| 2030-07-14 | $0.5493 | $0.5328 | $0.5658 |
| 2030-07-15 | $0.5449 | $0.5286 | $0.5613 |
| 2030-07-16 | $0.5406 | $0.5244 | $0.5568 |
| 2030-07-17 | $0.5447 | $0.5283 | $0.5610 |
| 2030-07-18 | $0.5465 | $0.5301 | $0.5629 |
| 2030-07-19 | $0.5506 | $0.5341 | $0.5671 |
| 2030-07-20 | $0.5462 | $0.5299 | $0.5626 |
| 2030-07-21 | $0.5419 | $0.5256 | $0.5582 |
| 2030-07-22 | $0.5376 | $0.5215 | $0.5537 |
| 2030-07-23 | $0.5416 | $0.5254 | $0.5579 |
| 2030-07-24 | $0.5373 | $0.5212 | $0.5534 |
| 2030-07-25 | $0.5331 | $0.5171 | $0.5491 |
| 2030-07-26 | $0.5331 | $0.5171 | $0.5491 |
| 2030-07-27 | $0.5312 | $0.5152 | $0.5471 |
| 2030-07-28 | $0.5293 | $0.5134 | $0.5452 |
| 2030-07-29 | $0.5332 | $0.5172 | $0.5492 |
| 2030-07-30 | $0.5290 | $0.5131 | $0.5449 |
| 2030-07-31 | $0.5330 | $0.5170 | $0.5490 |
| 2030 August | |||
| 2030-08-01 | $0.5330 | $0.5170 | $0.5490 |
| 2030-08-02 | $0.5324 | $0.5164 | $0.5483 |
| 2030-08-03 | $0.5288 | $0.5129 | $0.5447 |
| 2030-08-04 | $0.5246 | $0.5089 | $0.5403 |
| 2030-08-05 | $0.5258 | $0.5100 | $0.5416 |
| 2030-08-06 | $0.5297 | $0.5139 | $0.5456 |
| 2030-08-07 | $0.5255 | $0.5098 | $0.5413 |
| 2030-08-08 | $0.5214 | $0.5057 | $0.5370 |
| 2030-08-09 | $0.5253 | $0.5095 | $0.5410 |
| 2030-08-10 | $0.5271 | $0.5113 | $0.5429 |
| 2030-08-11 | $0.5310 | $0.5151 | $0.5470 |
| 2030-08-12 | $0.5268 | $0.5110 | $0.5426 |
| 2030-08-13 | $0.5226 | $0.5069 | $0.5383 |
| 2030-08-14 | $0.5185 | $0.5029 | $0.5340 |
| 2030-08-15 | $0.5224 | $0.5067 | $0.5380 |
| 2030-08-16 | $0.5182 | $0.5027 | $0.5338 |
| 2030-08-17 | $0.5141 | $0.4987 | $0.5295 |
| 2030-08-18 | $0.5141 | $0.4987 | $0.5295 |
| 2030-08-19 | $0.5123 | $0.4969 | $0.5276 |
| 2030-08-20 | $0.5104 | $0.4951 | $0.5258 |
| 2030-08-21 | $0.5143 | $0.4988 | $0.5297 |
| 2030-08-22 | $0.5102 | $0.4949 | $0.5255 |
| 2030-08-23 | $0.5140 | $0.4986 | $0.5294 |
| 2030-08-24 | $0.5140 | $0.4986 | $0.5294 |
| 2030-08-25 | $0.5134 | $0.4980 | $0.5288 |
| 2030-08-26 | $0.5100 | $0.4947 | $0.5253 |
| 2030-08-27 | $0.5059 | $0.4907 | $0.5211 |
| 2030-08-28 | $0.5071 | $0.4919 | $0.5223 |
| 2030-08-29 | $0.5109 | $0.4956 | $0.5262 |
| 2030-08-30 | $0.5068 | $0.4916 | $0.5220 |
| 2030-08-31 | $0.5028 | $0.4877 | $0.5179 |
| 2030 September | |||
| 2030-09-01 | $0.5066 | $0.4914 | $0.5218 |
| 2030-09-02 | $0.5083 | $0.4931 | $0.5236 |
| 2030-09-03 | $0.5121 | $0.4968 | $0.5275 |
| 2030-09-04 | $0.5081 | $0.4928 | $0.5233 |
| 2030-09-05 | $0.5040 | $0.4889 | $0.5191 |
| 2030-09-06 | $0.5000 | $0.4850 | $0.5150 |
| 2030-09-07 | $0.5038 | $0.4887 | $0.5189 |
| 2030-09-08 | $0.4998 | $0.4848 | $0.5148 |
| 2030-09-09 | $0.4958 | $0.4809 | $0.5107 |
| 2030-09-10 | $0.4958 | $0.4809 | $0.5107 |
| 2030-09-11 | $0.4940 | $0.4792 | $0.5089 |
| 2030-09-12 | $0.4923 | $0.4775 | $0.5070 |
| 2030-09-13 | $0.4960 | $0.4811 | $0.5108 |
| 2030-09-14 | $0.4920 | $0.4773 | $0.5068 |
| 2030-09-15 | $0.4957 | $0.4808 | $0.5106 |
| 2030-09-16 | $0.4957 | $0.4808 | $0.5106 |
| 2030-09-17 | $0.4952 | $0.4803 | $0.5100 |
| 2030-09-18 | $0.4918 | $0.4771 | $0.5066 |
| 2030-09-19 | $0.4879 | $0.4733 | $0.5026 |
| 2030-09-20 | $0.4890 | $0.4744 | $0.5037 |
| 2030-09-21 | $0.4927 | $0.4779 | $0.5075 |
| 2030-09-22 | $0.4888 | $0.4741 | $0.5035 |
| 2030-09-23 | $0.4849 | $0.4704 | $0.4995 |
| 2030-09-24 | $0.4885 | $0.4739 | $0.5032 |