Current 002221 price: $9.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.309 | $1.270 | $1.348 |
| 2029-01-02 | $1.319 | $1.279 | $1.358 |
| 2029-01-03 | $1.319 | $1.279 | $1.358 |
| 2029-01-04 | $1.317 | $1.278 | $1.357 |
| 2029-01-05 | $1.308 | $1.269 | $1.348 |
| 2029-01-06 | $1.298 | $1.259 | $1.337 |
| 2029-01-07 | $1.301 | $1.262 | $1.340 |
| 2029-01-08 | $1.311 | $1.271 | $1.350 |
| 2029-01-09 | $1.300 | $1.261 | $1.339 |
| 2029-01-10 | $1.290 | $1.251 | $1.329 |
| 2029-01-11 | $1.300 | $1.261 | $1.339 |
| 2029-01-12 | $1.304 | $1.265 | $1.343 |
| 2029-01-13 | $1.314 | $1.274 | $1.353 |
| 2029-01-14 | $1.303 | $1.264 | $1.343 |
| 2029-01-15 | $1.293 | $1.254 | $1.332 |
| 2029-01-16 | $1.283 | $1.244 | $1.321 |
| 2029-01-17 | $1.292 | $1.254 | $1.331 |
| 2029-01-18 | $1.282 | $1.244 | $1.321 |
| 2029-01-19 | $1.272 | $1.234 | $1.310 |
| 2029-01-20 | $1.272 | $1.234 | $1.310 |
| 2029-01-21 | $1.267 | $1.229 | $1.305 |
| 2029-01-22 | $1.263 | $1.225 | $1.301 |
| 2029-01-23 | $1.272 | $1.234 | $1.311 |
| 2029-01-24 | $1.262 | $1.224 | $1.300 |
| 2029-01-25 | $1.272 | $1.234 | $1.310 |
| 2029-01-26 | $1.272 | $1.234 | $1.310 |
| 2029-01-27 | $1.270 | $1.232 | $1.308 |
| 2029-01-28 | $1.262 | $1.224 | $1.300 |
| 2029-01-29 | $1.252 | $1.214 | $1.289 |
| 2029-01-30 | $1.255 | $1.217 | $1.292 |
| 2029-01-31 | $1.264 | $1.226 | $1.302 |
| 2029 February | |||
| 2029-02-01 | $1.254 | $1.216 | $1.292 |
| 2029-02-02 | $1.244 | $1.207 | $1.281 |
| 2029-02-03 | $1.253 | $1.216 | $1.291 |
| 2029-02-04 | $1.258 | $1.220 | $1.295 |
| 2029-02-05 | $1.267 | $1.229 | $1.305 |
| 2029-02-06 | $1.257 | $1.219 | $1.295 |
| 2029-02-07 | $1.247 | $1.210 | $1.284 |
| 2029-02-08 | $1.237 | $1.200 | $1.274 |
| 2029-02-09 | $1.246 | $1.209 | $1.284 |
| 2029-02-10 | $1.237 | $1.199 | $1.274 |
| 2029-02-11 | $1.227 | $1.190 | $1.264 |
| 2029-02-12 | $1.227 | $1.190 | $1.264 |
| 2029-02-13 | $1.222 | $1.186 | $1.259 |
| 2029-02-14 | $1.218 | $1.181 | $1.255 |
| 2029-02-15 | $1.227 | $1.190 | $1.264 |
| 2029-02-16 | $1.217 | $1.181 | $1.254 |
| 2029-02-17 | $1.227 | $1.190 | $1.263 |
| 2029-02-18 | $1.227 | $1.190 | $1.263 |
| 2029-02-19 | $1.225 | $1.188 | $1.262 |
| 2029-02-20 | $1.217 | $1.180 | $1.253 |
| 2029-02-21 | $1.207 | $1.171 | $1.243 |
| 2029-02-22 | $1.210 | $1.174 | $1.246 |
| 2029-02-23 | $1.219 | $1.183 | $1.256 |
| 2029-02-24 | $1.209 | $1.173 | $1.246 |
| 2029-02-25 | $1.200 | $1.164 | $1.236 |
| 2029-02-26 | $1.209 | $1.173 | $1.245 |
| 2029-02-27 | $1.213 | $1.177 | $1.249 |
| 2029-02-28 | $1.222 | $1.185 | $1.259 |
| 2029 March | |||
| 2029-03-01 | $1.212 | $1.176 | $1.249 |
| 2029-03-02 | $1.203 | $1.167 | $1.239 |
| 2029-03-03 | $1.193 | $1.157 | $1.229 |
| 2029-03-04 | $1.202 | $1.166 | $1.238 |
| 2029-03-05 | $1.193 | $1.157 | $1.228 |
| 2029-03-06 | $1.183 | $1.148 | $1.219 |
| 2029-03-07 | $1.183 | $1.148 | $1.219 |
| 2029-03-08 | $1.179 | $1.143 | $1.214 |
| 2029-03-09 | $1.175 | $1.139 | $1.210 |
| 2029-03-10 | $1.183 | $1.148 | $1.219 |
| 2029-03-11 | $1.174 | $1.139 | $1.209 |
| 2029-03-12 | $1.183 | $1.147 | $1.218 |
| 2029-03-13 | $1.183 | $1.147 | $1.218 |
| 2029-03-14 | $1.182 | $1.146 | $1.217 |
| 2029-03-15 | $1.174 | $1.138 | $1.209 |
| 2029-03-16 | $1.164 | $1.129 | $1.199 |
| 2029-03-17 | $1.167 | $1.132 | $1.202 |
| 2029-03-18 | $1.176 | $1.140 | $1.211 |
| 2029-03-19 | $1.166 | $1.131 | $1.201 |
| 2029-03-20 | $1.157 | $1.122 | $1.192 |
| 2029-03-21 | $1.166 | $1.131 | $1.201 |
| 2029-03-22 | $1.170 | $1.135 | $1.205 |
| 2029-03-23 | $1.179 | $1.143 | $1.214 |
| 2029-03-24 | $1.169 | $1.134 | $1.204 |
| 2029-03-25 | $1.160 | $1.125 | $1.195 |
| 2029-03-26 | $1.151 | $1.116 | $1.185 |
| 2029-03-27 | $1.159 | $1.125 | $1.194 |
| 2029-03-28 | $1.150 | $1.116 | $1.185 |
| 2029-03-29 | $1.141 | $1.107 | $1.175 |
| 2029-03-30 | $1.141 | $1.107 | $1.175 |
| 2029-03-31 | $1.137 | $1.103 | $1.171 |
| 2029 April | |||
| 2029-04-01 | $1.133 | $1.099 | $1.167 |
| 2029-04-02 | $1.141 | $1.107 | $1.176 |
| 2029-04-03 | $1.132 | $1.098 | $1.166 |
| 2029-04-04 | $1.141 | $1.107 | $1.175 |
| 2029-04-05 | $1.141 | $1.107 | $1.175 |
| 2029-04-06 | $1.139 | $1.105 | $1.174 |
| 2029-04-07 | $1.132 | $1.098 | $1.166 |
| 2029-04-08 | $1.123 | $1.089 | $1.157 |
| 2029-04-09 | $1.125 | $1.092 | $1.159 |
| 2029-04-10 | $1.134 | $1.100 | $1.168 |
| 2029-04-11 | $1.125 | $1.091 | $1.159 |
| 2029-04-12 | $1.116 | $1.082 | $1.149 |
| 2029-04-13 | $1.124 | $1.091 | $1.158 |
| 2029-04-14 | $1.128 | $1.094 | $1.162 |
| 2029-04-15 | $1.137 | $1.103 | $1.171 |
| 2029-04-16 | $1.128 | $1.094 | $1.161 |
| 2029-04-17 | $1.119 | $1.085 | $1.152 |
| 2029-04-18 | $1.110 | $1.076 | $1.143 |
| 2029-04-19 | $1.118 | $1.085 | $1.152 |
| 2029-04-20 | $1.109 | $1.076 | $1.142 |
| 2029-04-21 | $1.100 | $1.067 | $1.133 |
| 2029-04-22 | $1.100 | $1.067 | $1.133 |
| 2029-04-23 | $1.096 | $1.064 | $1.129 |
| 2029-04-24 | $1.093 | $1.060 | $1.125 |
| 2029-04-25 | $1.101 | $1.068 | $1.134 |
| 2029-04-26 | $1.092 | $1.059 | $1.125 |
| 2029-04-27 | $1.100 | $1.067 | $1.133 |
| 2029-04-28 | $1.100 | $1.067 | $1.133 |
| 2029-04-29 | $1.099 | $1.066 | $1.132 |
| 2029-04-30 | $1.092 | $1.059 | $1.124 |
| 2029 May | |||
| 2029-05-01 | $1.083 | $1.050 | $1.115 |
| 2029-05-02 | $1.085 | $1.053 | $1.118 |
| 2029-05-03 | $1.094 | $1.061 | $1.126 |
| 2029-05-04 | $1.085 | $1.052 | $1.117 |
| 2029-05-05 | $1.076 | $1.044 | $1.108 |
| 2029-05-06 | $1.084 | $1.052 | $1.117 |
| 2029-05-07 | $1.088 | $1.055 | $1.121 |
| 2029-05-08 | $1.096 | $1.063 | $1.129 |
| 2029-05-09 | $1.087 | $1.055 | $1.120 |
| 2029-05-10 | $1.079 | $1.046 | $1.111 |
| 2029-05-11 | $1.070 | $1.038 | $1.102 |
| 2029-05-12 | $1.078 | $1.046 | $1.111 |
| 2029-05-13 | $1.070 | $1.038 | $1.102 |
| 2029-05-14 | $1.061 | $1.029 | $1.093 |
| 2029-05-15 | $1.061 | $1.029 | $1.093 |
| 2029-05-16 | $1.057 | $1.026 | $1.089 |
| 2029-05-17 | $1.054 | $1.022 | $1.085 |
| 2029-05-18 | $1.062 | $1.030 | $1.093 |
| 2029-05-19 | $1.053 | $1.022 | $1.085 |
| 2029-05-20 | $1.061 | $1.029 | $1.093 |
| 2029-05-21 | $1.061 | $1.029 | $1.093 |
| 2029-05-22 | $1.060 | $1.028 | $1.092 |
| 2029-05-23 | $1.053 | $1.021 | $1.084 |
| 2029-05-24 | $1.044 | $1.013 | $1.076 |
| 2029-05-25 | $1.047 | $1.015 | $1.078 |
| 2029-05-26 | $1.055 | $1.023 | $1.086 |
| 2029-05-27 | $1.046 | $1.015 | $1.078 |
| 2029-05-28 | $1.038 | $1.007 | $1.069 |
| 2029-05-29 | $1.046 | $1.014 | $1.077 |
| 2029-05-30 | $1.049 | $1.018 | $1.081 |
| 2029-05-31 | $1.057 | $1.025 | $1.089 |
| 2029 June | |||
| 2029-06-01 | $1.049 | $1.017 | $1.080 |
| 2029-06-02 | $1.040 | $1.009 | $1.072 |
| 2029-06-03 | $1.032 | $1.001 | $1.063 |
| 2029-06-04 | $1.040 | $1.009 | $1.071 |
| 2029-06-05 | $1.032 | $1.001 | $1.063 |
| 2029-06-06 | $1.023 | $0.9927 | $1.054 |
| 2029-06-07 | $1.023 | $0.9927 | $1.054 |
| 2029-06-08 | $1.020 | $0.9892 | $1.050 |
| 2029-06-09 | $1.016 | $0.9857 | $1.047 |
| 2029-06-10 | $1.024 | $0.9931 | $1.054 |
| 2029-06-11 | $1.016 | $0.9852 | $1.046 |
| 2029-06-12 | $1.023 | $0.9926 | $1.054 |
| 2029-06-13 | $1.023 | $0.9926 | $1.054 |
| 2029-06-14 | $1.022 | $0.9915 | $1.053 |
| 2029-06-15 | $1.015 | $0.9848 | $1.046 |
| 2029-06-16 | $1.007 | $0.9770 | $1.037 |
| 2029-06-17 | $1.009 | $0.9792 | $1.040 |
| 2029-06-18 | $1.017 | $0.9866 | $1.048 |
| 2029-06-19 | $1.009 | $0.9787 | $1.039 |
| 2029-06-20 | $1.001 | $0.9709 | $1.031 |
| 2029-06-21 | $1.008 | $0.9782 | $1.039 |
| 2029-06-22 | $1.012 | $0.9816 | $1.042 |
| 2029-06-23 | $1.020 | $0.9889 | $1.050 |
| 2029-06-24 | $1.011 | $0.9811 | $1.042 |
| 2029-06-25 | $1.003 | $0.9733 | $1.033 |
| 2029-06-26 | $0.9954 | $0.9656 | $1.025 |
| 2029-06-27 | $1.003 | $0.9728 | $1.033 |
| 2029-06-28 | $0.9949 | $0.9651 | $1.025 |
| 2029-06-29 | $0.9870 | $0.9574 | $1.017 |
| 2029-06-30 | $0.9870 | $0.9574 | $1.017 |
| 2029 July | |||
| 2029-07-01 | $0.9835 | $0.9540 | $1.013 |
| 2029-07-02 | $0.9800 | $0.9506 | $1.009 |
| 2029-07-03 | $0.9873 | $0.9577 | $1.017 |
| 2029-07-04 | $0.9795 | $0.9501 | $1.009 |
| 2029-07-05 | $0.9868 | $0.9572 | $1.016 |
| 2029-07-06 | $0.9868 | $0.9572 | $1.016 |
| 2029-07-07 | $0.9857 | $0.9562 | $1.015 |
| 2029-07-08 | $0.9791 | $0.9497 | $1.008 |
| 2029-07-09 | $0.9713 | $0.9422 | $1.000 |
| 2029-07-10 | $0.9736 | $0.9444 | $1.003 |
| 2029-07-11 | $0.9809 | $0.9514 | $1.010 |
| 2029-07-12 | $0.9731 | $0.9439 | $1.002 |
| 2029-07-13 | $0.9653 | $0.9364 | $0.9943 |
| 2029-07-14 | $0.9726 | $0.9434 | $1.002 |
| 2029-07-15 | $0.9759 | $0.9466 | $1.005 |
| 2029-07-16 | $0.9832 | $0.9537 | $1.013 |
| 2029-07-17 | $0.9754 | $0.9462 | $1.005 |
| 2029-07-18 | $0.9677 | $0.9386 | $0.9967 |
| 2029-07-19 | $0.9600 | $0.9312 | $0.9888 |
| 2029-07-20 | $0.9672 | $0.9382 | $0.9962 |
| 2029-07-21 | $0.9595 | $0.9307 | $0.9883 |
| 2029-07-22 | $0.9519 | $0.9233 | $0.9804 |
| 2029-07-23 | $0.9519 | $0.9233 | $0.9804 |
| 2029-07-24 | $0.9485 | $0.9200 | $0.9770 |
| 2029-07-25 | $0.9451 | $0.9168 | $0.9735 |
| 2029-07-26 | $0.9522 | $0.9236 | $0.9808 |
| 2029-07-27 | $0.9446 | $0.9163 | $0.9730 |
| 2029-07-28 | $0.9517 | $0.9232 | $0.9803 |
| 2029-07-29 | $0.9517 | $0.9232 | $0.9803 |
| 2029-07-30 | $0.9507 | $0.9221 | $0.9792 |
| 2029-07-31 | $0.9443 | $0.9159 | $0.9726 |
| 2029 August | |||
| 2029-08-01 | $0.9368 | $0.9087 | $0.9649 |
| 2029-08-02 | $0.9389 | $0.9108 | $0.9671 |
| 2029-08-03 | $0.9460 | $0.9176 | $0.9743 |
| 2029-08-04 | $0.9384 | $0.9103 | $0.9666 |
| 2029-08-05 | $0.9310 | $0.9031 | $0.9589 |
| 2029-08-06 | $0.9380 | $0.9098 | $0.9661 |
| 2029-08-07 | $0.9412 | $0.9130 | $0.9694 |
| 2029-08-08 | $0.9482 | $0.9198 | $0.9767 |
| 2029-08-09 | $0.9407 | $0.9125 | $0.9689 |
| 2029-08-10 | $0.9332 | $0.9052 | $0.9612 |
| 2029-08-11 | $0.9258 | $0.8980 | $0.9536 |
| 2029-08-12 | $0.9328 | $0.9048 | $0.9607 |
| 2029-08-13 | $0.9254 | $0.8976 | $0.9531 |
| 2029-08-14 | $0.9180 | $0.8905 | $0.9455 |
| 2029-08-15 | $0.9180 | $0.8905 | $0.9455 |
| 2029-08-16 | $0.9147 | $0.8873 | $0.9422 |
| 2029-08-17 | $0.9115 | $0.8841 | $0.9388 |
| 2029-08-18 | $0.9183 | $0.8908 | $0.9459 |
| 2029-08-19 | $0.9110 | $0.8837 | $0.9384 |
| 2029-08-20 | $0.9179 | $0.8903 | $0.9454 |
| 2029-08-21 | $0.9179 | $0.8903 | $0.9454 |
| 2029-08-22 | $0.9168 | $0.8893 | $0.9443 |
| 2029-08-23 | $0.9107 | $0.8833 | $0.9380 |
| 2029-08-24 | $0.9034 | $0.8763 | $0.9305 |
| 2029-08-25 | $0.9055 | $0.8783 | $0.9327 |
| 2029-08-26 | $0.9123 | $0.8849 | $0.9397 |
| 2029-08-27 | $0.9050 | $0.8779 | $0.9322 |
| 2029-08-28 | $0.8979 | $0.8709 | $0.9248 |
| 2029-08-29 | $0.9046 | $0.8775 | $0.9317 |
| 2029-08-30 | $0.9077 | $0.8805 | $0.9349 |
| 2029-08-31 | $0.9145 | $0.8871 | $0.9419 |
| 2029 September | |||
| 2029-09-01 | $0.9072 | $0.8800 | $0.9344 |
| 2029-09-02 | $0.9000 | $0.8730 | $0.9270 |
| 2029-09-03 | $0.8929 | $0.8661 | $0.9197 |
| 2029-09-04 | $0.8996 | $0.8726 | $0.9266 |
| 2029-09-05 | $0.8924 | $0.8656 | $0.9192 |
| 2029-09-06 | $0.8853 | $0.8588 | $0.9119 |
| 2029-09-07 | $0.8853 | $0.8588 | $0.9119 |
| 2029-09-08 | $0.8822 | $0.8557 | $0.9087 |
| 2029-09-09 | $0.8790 | $0.8527 | $0.9054 |
| 2029-09-10 | $0.8856 | $0.8591 | $0.9122 |
| 2029-09-11 | $0.8786 | $0.8522 | $0.9050 |
| 2029-09-12 | $0.8852 | $0.8586 | $0.9117 |
| 2029-09-13 | $0.8852 | $0.8586 | $0.9117 |
| 2029-09-14 | $0.8842 | $0.8577 | $0.9107 |
| 2029-09-15 | $0.8782 | $0.8519 | $0.9046 |
| 2029-09-16 | $0.8713 | $0.8451 | $0.8974 |
| 2029-09-17 | $0.8733 | $0.8471 | $0.8995 |
| 2029-09-18 | $0.8798 | $0.8534 | $0.9062 |
| 2029-09-19 | $0.8728 | $0.8467 | $0.8990 |
| 2029-09-20 | $0.8659 | $0.8399 | $0.8919 |
| 2029-09-21 | $0.8724 | $0.8462 | $0.8986 |
| 2029-09-22 | $0.8754 | $0.8491 | $0.9016 |
| 2029-09-23 | $0.8820 | $0.8555 | $0.9084 |
| 2029-09-24 | $0.8749 | $0.8487 | $0.9012 |