Current 002221 price: $9.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.404 | $7.182 | $7.626 |
| 2026-01-02 | $7.345 | $7.125 | $7.566 |
| 2026-01-03 | $7.400 | $7.178 | $7.622 |
| 2026-01-04 | $7.426 | $7.203 | $7.648 |
| 2026-01-05 | $7.481 | $7.257 | $7.706 |
| 2026-01-06 | $7.422 | $7.199 | $7.645 |
| 2026-01-07 | $7.363 | $7.142 | $7.584 |
| 2026-01-08 | $7.304 | $7.085 | $7.524 |
| 2026-01-09 | $7.359 | $7.138 | $7.580 |
| 2026-01-10 | $7.301 | $7.082 | $7.520 |
| 2026-01-11 | $7.243 | $7.025 | $7.460 |
| 2026-01-12 | $7.243 | $7.025 | $7.460 |
| 2026-01-13 | $7.217 | $7.000 | $7.433 |
| 2026-01-14 | $7.191 | $6.976 | $7.407 |
| 2026-01-15 | $7.245 | $7.028 | $7.463 |
| 2026-01-16 | $7.188 | $6.972 | $7.403 |
| 2026-01-17 | $7.242 | $7.024 | $7.459 |
| 2026-01-18 | $7.242 | $7.024 | $7.459 |
| 2026-01-19 | $7.233 | $7.016 | $7.450 |
| 2026-01-20 | $7.185 | $6.969 | $7.400 |
| 2026-01-21 | $7.128 | $6.914 | $7.342 |
| 2026-01-22 | $7.144 | $6.930 | $7.358 |
| 2026-01-23 | $7.198 | $6.982 | $7.414 |
| 2026-01-24 | $7.140 | $6.926 | $7.355 |
| 2026-01-25 | $7.084 | $6.871 | $7.296 |
| 2026-01-26 | $7.137 | $6.923 | $7.351 |
| 2026-01-27 | $7.161 | $6.947 | $7.376 |
| 2026-01-28 | $7.215 | $6.999 | $7.432 |
| 2026-01-29 | $7.158 | $6.943 | $7.372 |
| 2026-01-30 | $7.101 | $6.888 | $7.314 |
| 2026-01-31 | $7.044 | $6.833 | $7.256 |
| 2026 February | |||
| 2026-02-01 | $7.097 | $6.884 | $7.310 |
| 2026-02-02 | $7.041 | $6.830 | $7.252 |
| 2026-02-03 | $6.985 | $6.775 | $7.194 |
| 2026-02-04 | $6.985 | $6.775 | $7.194 |
| 2026-02-05 | $6.960 | $6.751 | $7.169 |
| 2026-02-06 | $6.935 | $6.727 | $7.143 |
| 2026-02-07 | $6.987 | $6.778 | $7.197 |
| 2026-02-08 | $6.932 | $6.724 | $7.140 |
| 2026-02-09 | $6.984 | $6.774 | $7.193 |
| 2026-02-10 | $6.984 | $6.774 | $7.193 |
| 2026-02-11 | $6.976 | $6.767 | $7.185 |
| 2026-02-12 | $6.929 | $6.721 | $7.137 |
| 2026-02-13 | $6.874 | $6.668 | $7.080 |
| 2026-02-14 | $6.890 | $6.683 | $7.097 |
| 2026-02-15 | $6.942 | $6.733 | $7.150 |
| 2026-02-16 | $6.886 | $6.680 | $7.093 |
| 2026-02-17 | $6.832 | $6.627 | $7.037 |
| 2026-02-18 | $6.883 | $6.676 | $7.089 |
| 2026-02-19 | $6.906 | $6.699 | $7.114 |
| 2026-02-20 | $6.958 | $6.750 | $7.167 |
| 2026-02-21 | $6.903 | $6.696 | $7.110 |
| 2026-02-22 | $6.848 | $6.643 | $7.054 |
| 2026-02-23 | $6.794 | $6.590 | $6.998 |
| 2026-02-24 | $6.845 | $6.639 | $7.050 |
| 2026-02-25 | $6.790 | $6.587 | $6.994 |
| 2026-02-26 | $6.736 | $6.534 | $6.938 |
| 2026-02-27 | $6.736 | $6.534 | $6.938 |
| 2026-02-28 | $6.712 | $6.511 | $6.914 |
| 2026 March | |||
| 2026-03-01 | $6.689 | $6.488 | $6.889 |
| 2026-03-02 | $6.739 | $6.537 | $6.941 |
| 2026-03-03 | $6.685 | $6.485 | $6.886 |
| 2026-03-04 | $6.735 | $6.533 | $6.937 |
| 2026-03-05 | $6.735 | $6.533 | $6.937 |
| 2026-03-06 | $6.728 | $6.526 | $6.930 |
| 2026-03-07 | $6.682 | $6.482 | $6.883 |
| 2026-03-08 | $6.629 | $6.430 | $6.828 |
| 2026-03-09 | $6.645 | $6.445 | $6.844 |
| 2026-03-10 | $6.694 | $6.494 | $6.895 |
| 2026-03-11 | $6.641 | $6.442 | $6.841 |
| 2026-03-12 | $6.589 | $6.391 | $6.786 |
| 2026-03-13 | $6.638 | $6.439 | $6.837 |
| 2026-03-14 | $6.661 | $6.461 | $6.861 |
| 2026-03-15 | $6.711 | $6.509 | $6.912 |
| 2026-03-16 | $6.657 | $6.458 | $6.857 |
| 2026-03-17 | $6.604 | $6.406 | $6.803 |
| 2026-03-18 | $6.552 | $6.355 | $6.749 |
| 2026-03-19 | $6.601 | $6.403 | $6.799 |
| 2026-03-20 | $6.549 | $6.352 | $6.745 |
| 2026-03-21 | $6.497 | $6.302 | $6.692 |
| 2026-03-22 | $6.497 | $6.302 | $6.692 |
| 2026-03-23 | $6.474 | $6.279 | $6.668 |
| 2026-03-24 | $6.450 | $6.257 | $6.644 |
| 2026-03-25 | $6.499 | $6.304 | $6.694 |
| 2026-03-26 | $6.447 | $6.254 | $6.641 |
| 2026-03-27 | $6.496 | $6.301 | $6.690 |
| 2026-03-28 | $6.496 | $6.301 | $6.690 |
| 2026-03-29 | $6.488 | $6.294 | $6.683 |
| 2026-03-30 | $6.445 | $6.251 | $6.638 |
| 2026-03-31 | $6.393 | $6.202 | $6.585 |
| 2026 April | |||
| 2026-04-01 | $6.408 | $6.216 | $6.600 |
| 2026-04-02 | $6.456 | $6.263 | $6.650 |
| 2026-04-03 | $6.405 | $6.213 | $6.597 |
| 2026-04-04 | $6.354 | $6.163 | $6.545 |
| 2026-04-05 | $6.402 | $6.210 | $6.594 |
| 2026-04-06 | $6.424 | $6.231 | $6.616 |
| 2026-04-07 | $6.472 | $6.278 | $6.666 |
| 2026-04-08 | $6.420 | $6.228 | $6.613 |
| 2026-04-09 | $6.369 | $6.178 | $6.560 |
| 2026-04-10 | $6.319 | $6.129 | $6.508 |
| 2026-04-11 | $6.366 | $6.175 | $6.557 |
| 2026-04-12 | $6.316 | $6.126 | $6.505 |
| 2026-04-13 | $6.265 | $6.077 | $6.453 |
| 2026-04-14 | $6.265 | $6.077 | $6.453 |
| 2026-04-15 | $6.243 | $6.056 | $6.430 |
| 2026-04-16 | $6.221 | $6.034 | $6.408 |
| 2026-04-17 | $6.268 | $6.080 | $6.456 |
| 2026-04-18 | $6.218 | $6.031 | $6.404 |
| 2026-04-19 | $6.264 | $6.076 | $6.452 |
| 2026-04-20 | $6.264 | $6.076 | $6.452 |
| 2026-04-21 | $6.257 | $6.070 | $6.445 |
| 2026-04-22 | $6.215 | $6.029 | $6.402 |
| 2026-04-23 | $6.166 | $5.981 | $6.351 |
| 2026-04-24 | $6.180 | $5.995 | $6.366 |
| 2026-04-25 | $6.226 | $6.040 | $6.413 |
| 2026-04-26 | $6.177 | $5.992 | $6.362 |
| 2026-04-27 | $6.128 | $5.944 | $6.312 |
| 2026-04-28 | $6.174 | $5.989 | $6.359 |
| 2026-04-29 | $6.195 | $6.009 | $6.381 |
| 2026-04-30 | $6.241 | $6.054 | $6.429 |
| 2026 May | |||
| 2026-05-01 | $6.192 | $6.006 | $6.378 |
| 2026-05-02 | $6.143 | $5.958 | $6.327 |
| 2026-05-03 | $6.094 | $5.911 | $6.277 |
| 2026-05-04 | $6.140 | $5.955 | $6.324 |
| 2026-05-05 | $6.091 | $5.908 | $6.274 |
| 2026-05-06 | $6.042 | $5.861 | $6.224 |
| 2026-05-07 | $6.042 | $5.861 | $6.224 |
| 2026-05-08 | $6.021 | $5.840 | $6.202 |
| 2026-05-09 | $6.000 | $5.820 | $6.180 |
| 2026-05-10 | $6.045 | $5.863 | $6.226 |
| 2026-05-11 | $5.996 | $5.817 | $6.176 |
| 2026-05-12 | $6.041 | $5.860 | $6.223 |
| 2026-05-13 | $6.041 | $5.860 | $6.223 |
| 2026-05-14 | $6.035 | $5.854 | $6.216 |
| 2026-05-15 | $5.994 | $5.814 | $6.174 |
| 2026-05-16 | $5.946 | $5.768 | $6.125 |
| 2026-05-17 | $5.960 | $5.781 | $6.139 |
| 2026-05-18 | $6.005 | $5.825 | $6.185 |
| 2026-05-19 | $5.957 | $5.778 | $6.136 |
| 2026-05-20 | $5.910 | $5.733 | $6.087 |
| 2026-05-21 | $5.954 | $5.776 | $6.133 |
| 2026-05-22 | $5.975 | $5.795 | $6.154 |
| 2026-05-23 | $6.019 | $5.839 | $6.200 |
| 2026-05-24 | $5.972 | $5.792 | $6.151 |
| 2026-05-25 | $5.924 | $5.746 | $6.102 |
| 2026-05-26 | $5.877 | $5.701 | $6.053 |
| 2026-05-27 | $5.921 | $5.743 | $6.099 |
| 2026-05-28 | $5.874 | $5.698 | $6.050 |
| 2026-05-29 | $5.827 | $5.653 | $6.002 |
| 2026-05-30 | $5.827 | $5.653 | $6.002 |
| 2026-05-31 | $5.807 | $5.632 | $5.981 |
| 2026 June | |||
| 2026-06-01 | $5.786 | $5.612 | $5.960 |
| 2026-06-02 | $5.829 | $5.655 | $6.004 |
| 2026-06-03 | $5.783 | $5.610 | $5.957 |
| 2026-06-04 | $5.826 | $5.652 | $6.001 |
| 2026-06-05 | $5.826 | $5.652 | $6.001 |
| 2026-06-06 | $5.820 | $5.645 | $5.995 |
| 2026-06-07 | $5.781 | $5.607 | $5.954 |
| 2026-06-08 | $5.735 | $5.563 | $5.907 |
| 2026-06-09 | $5.748 | $5.576 | $5.920 |
| 2026-06-10 | $5.791 | $5.617 | $5.965 |
| 2026-06-11 | $5.745 | $5.573 | $5.918 |
| 2026-06-12 | $5.700 | $5.529 | $5.870 |
| 2026-06-13 | $5.742 | $5.570 | $5.915 |
| 2026-06-14 | $5.762 | $5.589 | $5.935 |
| 2026-06-15 | $5.805 | $5.631 | $5.979 |
| 2026-06-16 | $5.759 | $5.586 | $5.932 |
| 2026-06-17 | $5.713 | $5.542 | $5.885 |
| 2026-06-18 | $5.668 | $5.498 | $5.838 |
| 2026-06-19 | $5.710 | $5.539 | $5.882 |
| 2026-06-20 | $5.665 | $5.495 | $5.835 |
| 2026-06-21 | $5.620 | $5.451 | $5.789 |
| 2026-06-22 | $5.620 | $5.451 | $5.789 |
| 2026-06-23 | $5.600 | $5.432 | $5.768 |
| 2026-06-24 | $5.580 | $5.413 | $5.747 |
| 2026-06-25 | $5.622 | $5.453 | $5.791 |
| 2026-06-26 | $5.577 | $5.410 | $5.745 |
| 2026-06-27 | $5.619 | $5.451 | $5.788 |
| 2026-06-28 | $5.619 | $5.451 | $5.788 |
| 2026-06-29 | $5.613 | $5.444 | $5.781 |
| 2026-06-30 | $5.575 | $5.408 | $5.742 |
| 2026 July | |||
| 2026-07-01 | $5.531 | $5.365 | $5.697 |
| 2026-07-02 | $5.543 | $5.377 | $5.710 |
| 2026-07-03 | $5.585 | $5.418 | $5.753 |
| 2026-07-04 | $5.541 | $5.374 | $5.707 |
| 2026-07-05 | $5.497 | $5.332 | $5.662 |
| 2026-07-06 | $5.538 | $5.372 | $5.704 |
| 2026-07-07 | $5.557 | $5.390 | $5.724 |
| 2026-07-08 | $5.599 | $5.431 | $5.766 |
| 2026-07-09 | $5.554 | $5.387 | $5.721 |
| 2026-07-10 | $5.510 | $5.345 | $5.675 |
| 2026-07-11 | $5.466 | $5.302 | $5.630 |
| 2026-07-12 | $5.507 | $5.342 | $5.672 |
| 2026-07-13 | $5.463 | $5.299 | $5.627 |
| 2026-07-14 | $5.420 | $5.257 | $5.583 |
| 2026-07-15 | $5.420 | $5.257 | $5.583 |
| 2026-07-16 | $5.401 | $5.239 | $5.563 |
| 2026-07-17 | $5.381 | $5.220 | $5.543 |
| 2026-07-18 | $5.422 | $5.259 | $5.585 |
| 2026-07-19 | $5.379 | $5.217 | $5.540 |
| 2026-07-20 | $5.419 | $5.257 | $5.582 |
| 2026-07-21 | $5.419 | $5.257 | $5.582 |
| 2026-07-22 | $5.413 | $5.251 | $5.575 |
| 2026-07-23 | $5.377 | $5.215 | $5.538 |
| 2026-07-24 | $5.334 | $5.174 | $5.494 |
| 2026-07-25 | $5.346 | $5.186 | $5.507 |
| 2026-07-26 | $5.386 | $5.225 | $5.548 |
| 2026-07-27 | $5.343 | $5.183 | $5.504 |
| 2026-07-28 | $5.301 | $5.142 | $5.460 |
| 2026-07-29 | $5.341 | $5.181 | $5.501 |
| 2026-07-30 | $5.359 | $5.198 | $5.520 |
| 2026-07-31 | $5.399 | $5.237 | $5.561 |
| 2026 August | |||
| 2026-08-01 | $5.356 | $5.196 | $5.517 |
| 2026-08-02 | $5.314 | $5.154 | $5.473 |
| 2026-08-03 | $5.272 | $5.113 | $5.430 |
| 2026-08-04 | $5.311 | $5.152 | $5.470 |
| 2026-08-05 | $5.269 | $5.111 | $5.427 |
| 2026-08-06 | $5.227 | $5.070 | $5.384 |
| 2026-08-07 | $5.227 | $5.070 | $5.384 |
| 2026-08-08 | $5.209 | $5.052 | $5.365 |
| 2026-08-09 | $5.190 | $5.034 | $5.346 |
| 2026-08-10 | $5.229 | $5.072 | $5.386 |
| 2026-08-11 | $5.187 | $5.032 | $5.343 |
| 2026-08-12 | $5.226 | $5.069 | $5.383 |
| 2026-08-13 | $5.226 | $5.069 | $5.383 |
| 2026-08-14 | $5.220 | $5.064 | $5.377 |
| 2026-08-15 | $5.185 | $5.030 | $5.341 |
| 2026-08-16 | $5.144 | $4.990 | $5.298 |
| 2026-08-17 | $5.156 | $5.001 | $5.311 |
| 2026-08-18 | $5.195 | $5.039 | $5.350 |
| 2026-08-19 | $5.153 | $4.999 | $5.308 |
| 2026-08-20 | $5.112 | $4.959 | $5.266 |
| 2026-08-21 | $5.151 | $4.996 | $5.305 |
| 2026-08-22 | $5.168 | $5.013 | $5.323 |
| 2026-08-23 | $5.207 | $5.051 | $5.363 |
| 2026-08-24 | $5.166 | $5.011 | $5.321 |
| 2026-08-25 | $5.125 | $4.971 | $5.278 |
| 2026-08-26 | $5.084 | $4.931 | $5.237 |
| 2026-08-27 | $5.122 | $4.968 | $5.276 |
| 2026-08-28 | $5.081 | $4.929 | $5.234 |
| 2026-08-29 | $5.041 | $4.890 | $5.192 |
| 2026-08-30 | $5.041 | $4.890 | $5.192 |
| 2026-08-31 | $5.023 | $4.872 | $5.174 |
| 2026 September | |||
| 2026-09-01 | $5.005 | $4.855 | $5.155 |
| 2026-09-02 | $5.043 | $4.892 | $5.194 |
| 2026-09-03 | $5.003 | $4.853 | $5.153 |
| 2026-09-04 | $5.040 | $4.889 | $5.191 |
| 2026-09-05 | $5.040 | $4.889 | $5.191 |
| 2026-09-06 | $5.035 | $4.884 | $5.186 |
| 2026-09-07 | $5.001 | $4.851 | $5.151 |
| 2026-09-08 | $4.961 | $4.812 | $5.110 |
| 2026-09-09 | $4.972 | $4.823 | $5.122 |
| 2026-09-10 | $5.010 | $4.859 | $5.160 |
| 2026-09-11 | $4.970 | $4.821 | $5.119 |
| 2026-09-12 | $4.930 | $4.783 | $5.078 |
| 2026-09-13 | $4.967 | $4.818 | $5.116 |
| 2026-09-14 | $4.984 | $4.835 | $5.134 |
| 2026-09-15 | $5.022 | $4.871 | $5.172 |
| 2026-09-16 | $4.982 | $4.832 | $5.131 |
| 2026-09-17 | $4.942 | $4.794 | $5.091 |
| 2026-09-18 | $4.903 | $4.756 | $5.050 |
| 2026-09-19 | $4.940 | $4.792 | $5.088 |
| 2026-09-20 | $4.901 | $4.754 | $5.048 |
| 2026-09-21 | $4.862 | $4.716 | $5.008 |
| 2026-09-22 | $4.862 | $4.716 | $5.008 |
| 2026-09-23 | $4.844 | $4.699 | $4.990 |
| 2026-09-24 | $4.827 | $4.682 | $4.972 |
| 2026-09-25 | $4.863 | $4.717 | $5.009 |