Current 002221 price: $9.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4169 | $0.4044 | $0.4294 |
| 2031-01-02 | $0.4136 | $0.4012 | $0.4260 |
| 2031-01-03 | $0.4136 | $0.4012 | $0.4260 |
| 2031-01-04 | $0.4122 | $0.3998 | $0.4245 |
| 2031-01-05 | $0.4107 | $0.3984 | $0.4230 |
| 2031-01-06 | $0.4138 | $0.4014 | $0.4262 |
| 2031-01-07 | $0.4105 | $0.3982 | $0.4228 |
| 2031-01-08 | $0.4136 | $0.4012 | $0.4260 |
| 2031-01-09 | $0.4136 | $0.4012 | $0.4260 |
| 2031-01-10 | $0.4131 | $0.4007 | $0.4255 |
| 2031-01-11 | $0.4103 | $0.3980 | $0.4226 |
| 2031-01-12 | $0.4071 | $0.3948 | $0.4193 |
| 2031-01-13 | $0.4080 | $0.3958 | $0.4202 |
| 2031-01-14 | $0.4111 | $0.3987 | $0.4234 |
| 2031-01-15 | $0.4078 | $0.3956 | $0.4200 |
| 2031-01-16 | $0.4046 | $0.3924 | $0.4167 |
| 2031-01-17 | $0.4076 | $0.3954 | $0.4198 |
| 2031-01-18 | $0.4090 | $0.3967 | $0.4213 |
| 2031-01-19 | $0.4121 | $0.3997 | $0.4244 |
| 2031-01-20 | $0.4088 | $0.3965 | $0.4210 |
| 2031-01-21 | $0.4055 | $0.3934 | $0.4177 |
| 2031-01-22 | $0.4023 | $0.3902 | $0.4144 |
| 2031-01-23 | $0.4053 | $0.3932 | $0.4175 |
| 2031-01-24 | $0.4021 | $0.3900 | $0.4142 |
| 2031-01-25 | $0.3989 | $0.3869 | $0.4109 |
| 2031-01-26 | $0.3989 | $0.3869 | $0.4109 |
| 2031-01-27 | $0.3975 | $0.3856 | $0.4094 |
| 2031-01-28 | $0.3961 | $0.3842 | $0.4080 |
| 2031-01-29 | $0.3990 | $0.3871 | $0.4110 |
| 2031-01-30 | $0.3959 | $0.3840 | $0.4078 |
| 2031-01-31 | $0.3988 | $0.3869 | $0.4108 |
| 2031 February | |||
| 2031-02-01 | $0.3988 | $0.3869 | $0.4108 |
| 2031-02-02 | $0.3984 | $0.3864 | $0.4103 |
| 2031-02-03 | $0.3957 | $0.3838 | $0.4076 |
| 2031-02-04 | $0.3926 | $0.3808 | $0.4044 |
| 2031-02-05 | $0.3935 | $0.3817 | $0.4053 |
| 2031-02-06 | $0.3964 | $0.3845 | $0.4083 |
| 2031-02-07 | $0.3933 | $0.3815 | $0.4051 |
| 2031-02-08 | $0.3902 | $0.3784 | $0.4019 |
| 2031-02-09 | $0.3931 | $0.3813 | $0.4049 |
| 2031-02-10 | $0.3944 | $0.3826 | $0.4063 |
| 2031-02-11 | $0.3974 | $0.3855 | $0.4093 |
| 2031-02-12 | $0.3942 | $0.3824 | $0.4061 |
| 2031-02-13 | $0.3911 | $0.3794 | $0.4028 |
| 2031-02-14 | $0.3880 | $0.3763 | $0.3996 |
| 2031-02-15 | $0.3909 | $0.3792 | $0.4026 |
| 2031-02-16 | $0.3878 | $0.3762 | $0.3994 |
| 2031-02-17 | $0.3847 | $0.3732 | $0.3963 |
| 2031-02-18 | $0.3847 | $0.3732 | $0.3963 |
| 2031-02-19 | $0.3833 | $0.3718 | $0.3948 |
| 2031-02-20 | $0.3820 | $0.3705 | $0.3934 |
| 2031-02-21 | $0.3848 | $0.3733 | $0.3964 |
| 2031-02-22 | $0.3818 | $0.3703 | $0.3932 |
| 2031-02-23 | $0.3846 | $0.3731 | $0.3962 |
| 2031-02-24 | $0.3846 | $0.3731 | $0.3962 |
| 2031-02-25 | $0.3842 | $0.3727 | $0.3957 |
| 2031-02-26 | $0.3816 | $0.3702 | $0.3931 |
| 2031-02-27 | $0.3786 | $0.3672 | $0.3900 |
| 2031-02-28 | $0.3795 | $0.3681 | $0.3909 |
| 2031 March | |||
| 2031-03-01 | $0.3823 | $0.3709 | $0.3938 |
| 2031-03-02 | $0.3793 | $0.3679 | $0.3907 |
| 2031-03-03 | $0.3763 | $0.3650 | $0.3876 |
| 2031-03-04 | $0.3791 | $0.3677 | $0.3905 |
| 2031-03-05 | $0.3804 | $0.3690 | $0.3918 |
| 2031-03-06 | $0.3832 | $0.3717 | $0.3947 |
| 2031-03-07 | $0.3802 | $0.3688 | $0.3916 |
| 2031-03-08 | $0.3772 | $0.3659 | $0.3885 |
| 2031-03-09 | $0.3742 | $0.3630 | $0.3854 |
| 2031-03-10 | $0.3770 | $0.3657 | $0.3883 |
| 2031-03-11 | $0.3740 | $0.3628 | $0.3852 |
| 2031-03-12 | $0.3710 | $0.3599 | $0.3822 |
| 2031-03-13 | $0.3710 | $0.3599 | $0.3822 |
| 2031-03-14 | $0.3697 | $0.3586 | $0.3808 |
| 2031-03-15 | $0.3684 | $0.3573 | $0.3794 |
| 2031-03-16 | $0.3711 | $0.3600 | $0.3823 |
| 2031-03-17 | $0.3682 | $0.3572 | $0.3792 |
| 2031-03-18 | $0.3710 | $0.3598 | $0.3821 |
| 2031-03-19 | $0.3710 | $0.3598 | $0.3821 |
| 2031-03-20 | $0.3705 | $0.3594 | $0.3817 |
| 2031-03-21 | $0.3681 | $0.3570 | $0.3791 |
| 2031-03-22 | $0.3651 | $0.3542 | $0.3761 |
| 2031-03-23 | $0.3660 | $0.3550 | $0.3769 |
| 2031-03-24 | $0.3687 | $0.3577 | $0.3798 |
| 2031-03-25 | $0.3658 | $0.3548 | $0.3768 |
| 2031-03-26 | $0.3629 | $0.3520 | $0.3738 |
| 2031-03-27 | $0.3656 | $0.3546 | $0.3766 |
| 2031-03-28 | $0.3669 | $0.3558 | $0.3779 |
| 2031-03-29 | $0.3696 | $0.3585 | $0.3807 |
| 2031-03-30 | $0.3667 | $0.3557 | $0.3777 |
| 2031-03-31 | $0.3638 | $0.3528 | $0.3747 |
| 2031 April | |||
| 2031-04-01 | $0.3609 | $0.3500 | $0.3717 |
| 2031-04-02 | $0.3636 | $0.3527 | $0.3745 |
| 2031-04-03 | $0.3607 | $0.3499 | $0.3715 |
| 2031-04-04 | $0.3578 | $0.3471 | $0.3686 |
| 2031-04-05 | $0.3578 | $0.3471 | $0.3686 |
| 2031-04-06 | $0.3565 | $0.3458 | $0.3672 |
| 2031-04-07 | $0.3553 | $0.3446 | $0.3659 |
| 2031-04-08 | $0.3579 | $0.3472 | $0.3687 |
| 2031-04-09 | $0.3551 | $0.3444 | $0.3657 |
| 2031-04-10 | $0.3578 | $0.3470 | $0.3685 |
| 2031-04-11 | $0.3578 | $0.3470 | $0.3685 |
| 2031-04-12 | $0.3574 | $0.3466 | $0.3681 |
| 2031-04-13 | $0.3550 | $0.3443 | $0.3656 |
| 2031-04-14 | $0.3521 | $0.3416 | $0.3627 |
| 2031-04-15 | $0.3529 | $0.3424 | $0.3635 |
| 2031-04-16 | $0.3556 | $0.3449 | $0.3663 |
| 2031-04-17 | $0.3528 | $0.3422 | $0.3633 |
| 2031-04-18 | $0.3500 | $0.3395 | $0.3605 |
| 2031-04-19 | $0.3526 | $0.3420 | $0.3632 |
| 2031-04-20 | $0.3538 | $0.3432 | $0.3644 |
| 2031-04-21 | $0.3564 | $0.3458 | $0.3671 |
| 2031-04-22 | $0.3536 | $0.3430 | $0.3642 |
| 2031-04-23 | $0.3508 | $0.3403 | $0.3613 |
| 2031-04-24 | $0.3480 | $0.3376 | $0.3585 |
| 2031-04-25 | $0.3506 | $0.3401 | $0.3611 |
| 2031-04-26 | $0.3478 | $0.3374 | $0.3583 |
| 2031-04-27 | $0.3451 | $0.3347 | $0.3554 |
| 2031-04-28 | $0.3451 | $0.3347 | $0.3554 |
| 2031-04-29 | $0.3439 | $0.3335 | $0.3542 |
| 2031-04-30 | $0.3426 | $0.3324 | $0.3529 |
| 2031 May | |||
| 2031-05-01 | $0.3452 | $0.3348 | $0.3556 |
| 2031-05-02 | $0.3425 | $0.3322 | $0.3527 |
| 2031-05-03 | $0.3450 | $0.3347 | $0.3554 |
| 2031-05-04 | $0.3450 | $0.3347 | $0.3554 |
| 2031-05-05 | $0.3446 | $0.3343 | $0.3550 |
| 2031-05-06 | $0.3423 | $0.3321 | $0.3526 |
| 2031-05-07 | $0.3396 | $0.3294 | $0.3498 |
| 2031-05-08 | $0.3404 | $0.3302 | $0.3506 |
| 2031-05-09 | $0.3429 | $0.3326 | $0.3532 |
| 2031-05-10 | $0.3402 | $0.3300 | $0.3504 |
| 2031-05-11 | $0.3375 | $0.3274 | $0.3476 |
| 2031-05-12 | $0.3400 | $0.3298 | $0.3502 |
| 2031-05-13 | $0.3412 | $0.3310 | $0.3514 |
| 2031-05-14 | $0.3438 | $0.3335 | $0.3541 |
| 2031-05-15 | $0.3410 | $0.3308 | $0.3513 |
| 2031-05-16 | $0.3383 | $0.3282 | $0.3485 |
| 2031-05-17 | $0.3356 | $0.3256 | $0.3457 |
| 2031-05-18 | $0.3382 | $0.3280 | $0.3483 |
| 2031-05-19 | $0.3355 | $0.3254 | $0.3455 |
| 2031-05-20 | $0.3328 | $0.3228 | $0.3428 |
| 2031-05-21 | $0.3328 | $0.3228 | $0.3428 |
| 2031-05-22 | $0.3316 | $0.3217 | $0.3416 |
| 2031-05-23 | $0.3304 | $0.3205 | $0.3404 |
| 2031-05-24 | $0.3329 | $0.3229 | $0.3429 |
| 2031-05-25 | $0.3303 | $0.3204 | $0.3402 |
| 2031-05-26 | $0.3327 | $0.3228 | $0.3427 |
| 2031-05-27 | $0.3327 | $0.3228 | $0.3427 |
| 2031-05-28 | $0.3324 | $0.3224 | $0.3423 |
| 2031-05-29 | $0.3301 | $0.3202 | $0.3400 |
| 2031-05-30 | $0.3275 | $0.3177 | $0.3373 |
| 2031-05-31 | $0.3283 | $0.3184 | $0.3381 |
| 2031 June | |||
| 2031-06-01 | $0.3307 | $0.3208 | $0.3407 |
| 2031-06-02 | $0.3281 | $0.3183 | $0.3379 |
| 2031-06-03 | $0.3255 | $0.3157 | $0.3353 |
| 2031-06-04 | $0.3279 | $0.3181 | $0.3378 |
| 2031-06-05 | $0.3291 | $0.3192 | $0.3389 |
| 2031-06-06 | $0.3315 | $0.3216 | $0.3415 |
| 2031-06-07 | $0.3289 | $0.3190 | $0.3388 |
| 2031-06-08 | $0.3263 | $0.3165 | $0.3361 |
| 2031-06-09 | $0.3237 | $0.3140 | $0.3334 |
| 2031-06-10 | $0.3261 | $0.3163 | $0.3359 |
| 2031-06-11 | $0.3235 | $0.3138 | $0.3332 |
| 2031-06-12 | $0.3210 | $0.3113 | $0.3306 |
| 2031-06-13 | $0.3210 | $0.3113 | $0.3306 |
| 2031-06-14 | $0.3198 | $0.3102 | $0.3294 |
| 2031-06-15 | $0.3187 | $0.3091 | $0.3282 |
| 2031-06-16 | $0.3211 | $0.3114 | $0.3307 |
| 2031-06-17 | $0.3185 | $0.3090 | $0.3281 |
| 2031-06-18 | $0.3209 | $0.3113 | $0.3305 |
| 2031-06-19 | $0.3209 | $0.3113 | $0.3305 |
| 2031-06-20 | $0.3205 | $0.3109 | $0.3302 |
| 2031-06-21 | $0.3184 | $0.3088 | $0.3279 |
| 2031-06-22 | $0.3159 | $0.3064 | $0.3253 |
| 2031-06-23 | $0.3166 | $0.3071 | $0.3261 |
| 2031-06-24 | $0.3190 | $0.3094 | $0.3285 |
| 2031-06-25 | $0.3164 | $0.3069 | $0.3259 |
| 2031-06-26 | $0.3139 | $0.3045 | $0.3233 |
| 2031-06-27 | $0.3163 | $0.3068 | $0.3258 |
| 2031-06-28 | $0.3174 | $0.3078 | $0.3269 |
| 2031-06-29 | $0.3197 | $0.3101 | $0.3293 |
| 2031-06-30 | $0.3172 | $0.3077 | $0.3267 |
| 2031 July | |||
| 2031-07-01 | $0.3147 | $0.3052 | $0.3241 |
| 2031-07-02 | $0.3122 | $0.3028 | $0.3215 |
| 2031-07-03 | $0.3145 | $0.3051 | $0.3239 |
| 2031-07-04 | $0.3120 | $0.3027 | $0.3214 |
| 2031-07-05 | $0.3095 | $0.3002 | $0.3188 |
| 2031-07-06 | $0.3095 | $0.3002 | $0.3188 |
| 2031-07-07 | $0.3084 | $0.2992 | $0.3177 |
| 2031-07-08 | $0.3073 | $0.2981 | $0.3166 |
| 2031-07-09 | $0.3096 | $0.3004 | $0.3189 |
| 2031-07-10 | $0.3072 | $0.2980 | $0.3164 |
| 2031-07-11 | $0.3095 | $0.3002 | $0.3188 |
| 2031-07-12 | $0.3095 | $0.3002 | $0.3188 |
| 2031-07-13 | $0.3091 | $0.2999 | $0.3184 |
| 2031-07-14 | $0.3071 | $0.2978 | $0.3163 |
| 2031-07-15 | $0.3046 | $0.2955 | $0.3138 |
| 2031-07-16 | $0.3053 | $0.2962 | $0.3145 |
| 2031-07-17 | $0.3076 | $0.2984 | $0.3168 |
| 2031-07-18 | $0.3052 | $0.2960 | $0.3143 |
| 2031-07-19 | $0.3027 | $0.2937 | $0.3118 |
| 2031-07-20 | $0.3050 | $0.2959 | $0.3142 |
| 2031-07-21 | $0.3061 | $0.2969 | $0.3152 |
| 2031-07-22 | $0.3084 | $0.2991 | $0.3176 |
| 2031-07-23 | $0.3059 | $0.2967 | $0.3151 |
| 2031-07-24 | $0.3035 | $0.2944 | $0.3126 |
| 2031-07-25 | $0.3011 | $0.2920 | $0.3101 |
| 2031-07-26 | $0.3033 | $0.2942 | $0.3124 |
| 2031-07-27 | $0.3009 | $0.2919 | $0.3099 |
| 2031-07-28 | $0.2985 | $0.2896 | $0.3075 |
| 2031-07-29 | $0.2985 | $0.2896 | $0.3075 |
| 2031-07-30 | $0.2975 | $0.2885 | $0.3064 |
| 2031-07-31 | $0.2964 | $0.2875 | $0.3053 |
| 2031 August | |||
| 2031-08-01 | $0.2986 | $0.2897 | $0.3076 |
| 2031-08-02 | $0.2962 | $0.2874 | $0.3051 |
| 2031-08-03 | $0.2985 | $0.2895 | $0.3074 |
| 2031-08-04 | $0.2985 | $0.2895 | $0.3074 |
| 2031-08-05 | $0.2981 | $0.2892 | $0.3071 |
| 2031-08-06 | $0.2961 | $0.2872 | $0.3050 |
| 2031-08-07 | $0.2938 | $0.2850 | $0.3026 |
| 2031-08-08 | $0.2945 | $0.2856 | $0.3033 |
| 2031-08-09 | $0.2967 | $0.2878 | $0.3056 |
| 2031-08-10 | $0.2943 | $0.2855 | $0.3031 |
| 2031-08-11 | $0.2920 | $0.2832 | $0.3007 |
| 2031-08-12 | $0.2942 | $0.2853 | $0.3030 |
| 2031-08-13 | $0.2952 | $0.2863 | $0.3040 |
| 2031-08-14 | $0.2974 | $0.2885 | $0.3063 |
| 2031-08-15 | $0.2950 | $0.2862 | $0.3039 |
| 2031-08-16 | $0.2927 | $0.2839 | $0.3015 |
| 2031-08-17 | $0.2903 | $0.2816 | $0.2991 |
| 2031-08-18 | $0.2925 | $0.2837 | $0.3013 |
| 2031-08-19 | $0.2902 | $0.2815 | $0.2989 |
| 2031-08-20 | $0.2879 | $0.2793 | $0.2965 |
| 2031-08-21 | $0.2879 | $0.2793 | $0.2965 |
| 2031-08-22 | $0.2869 | $0.2783 | $0.2955 |
| 2031-08-23 | $0.2858 | $0.2773 | $0.2944 |
| 2031-08-24 | $0.2880 | $0.2794 | $0.2966 |
| 2031-08-25 | $0.2857 | $0.2771 | $0.2943 |
| 2031-08-26 | $0.2878 | $0.2792 | $0.2965 |
| 2031-08-27 | $0.2878 | $0.2792 | $0.2965 |
| 2031-08-28 | $0.2875 | $0.2789 | $0.2962 |
| 2031-08-29 | $0.2856 | $0.2770 | $0.2942 |
| 2031-08-30 | $0.2833 | $0.2748 | $0.2918 |
| 2031-08-31 | $0.2840 | $0.2755 | $0.2925 |
| 2031 September | |||
| 2031-09-01 | $0.2861 | $0.2775 | $0.2947 |
| 2031-09-02 | $0.2838 | $0.2753 | $0.2923 |
| 2031-09-03 | $0.2816 | $0.2731 | $0.2900 |
| 2031-09-04 | $0.2837 | $0.2752 | $0.2922 |
| 2031-09-05 | $0.2847 | $0.2761 | $0.2932 |
| 2031-09-06 | $0.2868 | $0.2782 | $0.2954 |
| 2031-09-07 | $0.2845 | $0.2760 | $0.2931 |
| 2031-09-08 | $0.2823 | $0.2738 | $0.2907 |
| 2031-09-09 | $0.2800 | $0.2716 | $0.2884 |
| 2031-09-10 | $0.2821 | $0.2736 | $0.2906 |
| 2031-09-11 | $0.2799 | $0.2715 | $0.2883 |
| 2031-09-12 | $0.2776 | $0.2693 | $0.2860 |
| 2031-09-13 | $0.2776 | $0.2693 | $0.2860 |
| 2031-09-14 | $0.2767 | $0.2684 | $0.2850 |
| 2031-09-15 | $0.2757 | $0.2674 | $0.2839 |
| 2031-09-16 | $0.2777 | $0.2694 | $0.2861 |
| 2031-09-17 | $0.2755 | $0.2673 | $0.2838 |
| 2031-09-18 | $0.2776 | $0.2693 | $0.2859 |
| 2031-09-19 | $0.2776 | $0.2693 | $0.2859 |
| 2031-09-20 | $0.2773 | $0.2690 | $0.2856 |
| 2031-09-21 | $0.2754 | $0.2672 | $0.2837 |
| 2031-09-22 | $0.2732 | $0.2650 | $0.2814 |
| 2031-09-23 | $0.2739 | $0.2657 | $0.2821 |
| 2031-09-24 | $0.2759 | $0.2676 | $0.2842 |