Current 002222 price: $50.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $53.84 | $52.23 | $55.46 |
| 2027-01-02 | $55.40 | $53.74 | $57.06 |
| 2027-01-03 | $56.01 | $54.33 | $57.69 |
| 2027-01-04 | $56.77 | $55.07 | $58.48 |
| 2027-01-05 | $55.18 | $53.53 | $56.84 |
| 2027-01-06 | $56.78 | $55.07 | $58.48 |
| 2027-01-07 | $55.19 | $53.53 | $56.84 |
| 2027-01-08 | $56.37 | $54.68 | $58.06 |
| 2027-01-09 | $55.33 | $53.67 | $56.99 |
| 2027-01-10 | $54.64 | $53.00 | $56.28 |
| 2027-01-11 | $54.29 | $52.67 | $55.92 |
| 2027-01-12 | $55.87 | $54.19 | $57.54 |
| 2027-01-13 | $55.68 | $54.01 | $57.35 |
| 2027-01-14 | $55.84 | $54.16 | $57.51 |
| 2027-01-15 | $57.46 | $55.73 | $59.18 |
| 2027-01-16 | $59.12 | $57.34 | $60.89 |
| 2027-01-17 | $57.46 | $55.74 | $59.18 |
| 2027-01-18 | $59.12 | $57.35 | $60.90 |
| 2027-01-19 | $58.82 | $57.06 | $60.59 |
| 2027-01-20 | $57.17 | $55.46 | $58.89 |
| 2027-01-21 | $55.57 | $53.90 | $57.23 |
| 2027-01-22 | $54.01 | $52.39 | $55.63 |
| 2027-01-23 | $54.84 | $53.19 | $56.48 |
| 2027-01-24 | $54.35 | $52.72 | $55.98 |
| 2027-01-25 | $55.92 | $54.24 | $57.60 |
| 2027-01-26 | $56.54 | $54.84 | $58.24 |
| 2027-01-27 | $57.31 | $55.59 | $59.03 |
| 2027-01-28 | $55.70 | $54.03 | $57.37 |
| 2027-01-29 | $57.31 | $55.59 | $59.03 |
| 2027-01-30 | $55.70 | $54.03 | $57.38 |
| 2027-01-31 | $56.90 | $55.19 | $58.61 |
| 2027 February | |||
| 2027-02-01 | $55.85 | $54.18 | $57.53 |
| 2027-02-02 | $55.15 | $53.50 | $56.81 |
| 2027-02-03 | $54.81 | $53.16 | $56.45 |
| 2027-02-04 | $56.39 | $54.70 | $58.08 |
| 2027-02-05 | $56.20 | $54.52 | $57.89 |
| 2027-02-06 | $56.36 | $54.67 | $58.06 |
| 2027-02-07 | $58.00 | $56.26 | $59.74 |
| 2027-02-08 | $59.67 | $57.88 | $61.46 |
| 2027-02-09 | $58.00 | $56.26 | $59.74 |
| 2027-02-10 | $59.68 | $57.89 | $61.47 |
| 2027-02-11 | $59.38 | $57.59 | $61.16 |
| 2027-02-12 | $57.71 | $55.98 | $59.44 |
| 2027-02-13 | $56.09 | $54.41 | $57.77 |
| 2027-02-14 | $54.52 | $52.88 | $56.15 |
| 2027-02-15 | $55.35 | $53.69 | $57.01 |
| 2027-02-16 | $54.86 | $53.21 | $56.50 |
| 2027-02-17 | $56.45 | $54.75 | $58.14 |
| 2027-02-18 | $57.07 | $55.36 | $58.79 |
| 2027-02-19 | $57.85 | $56.11 | $59.58 |
| 2027-02-20 | $56.22 | $54.54 | $57.91 |
| 2027-02-21 | $57.85 | $56.12 | $59.59 |
| 2027-02-22 | $56.23 | $54.54 | $57.92 |
| 2027-02-23 | $57.43 | $55.71 | $59.16 |
| 2027-02-24 | $56.38 | $54.69 | $58.07 |
| 2027-02-25 | $55.67 | $54.00 | $57.34 |
| 2027-02-26 | $55.32 | $53.66 | $56.98 |
| 2027-02-27 | $56.92 | $55.21 | $58.63 |
| 2027-02-28 | $56.73 | $55.03 | $58.43 |
| 2027 March | |||
| 2027-03-01 | $56.89 | $55.19 | $58.60 |
| 2027-03-02 | $58.54 | $56.79 | $60.30 |
| 2027-03-03 | $60.24 | $58.43 | $62.04 |
| 2027-03-04 | $58.55 | $56.79 | $60.30 |
| 2027-03-05 | $60.24 | $58.43 | $62.05 |
| 2027-03-06 | $59.93 | $58.14 | $61.73 |
| 2027-03-07 | $58.25 | $56.50 | $60.00 |
| 2027-03-08 | $56.62 | $54.92 | $58.32 |
| 2027-03-09 | $55.03 | $53.38 | $56.68 |
| 2027-03-10 | $55.87 | $54.20 | $57.55 |
| 2027-03-11 | $55.38 | $53.71 | $57.04 |
| 2027-03-12 | $56.98 | $55.27 | $58.69 |
| 2027-03-13 | $57.61 | $55.88 | $59.34 |
| 2027-03-14 | $58.39 | $56.64 | $60.14 |
| 2027-03-15 | $56.75 | $55.05 | $58.46 |
| 2027-03-16 | $58.40 | $56.64 | $60.15 |
| 2027-03-17 | $56.76 | $55.05 | $58.46 |
| 2027-03-18 | $57.97 | $56.23 | $59.71 |
| 2027-03-19 | $56.91 | $55.20 | $58.61 |
| 2027-03-20 | $56.20 | $54.51 | $57.88 |
| 2027-03-21 | $55.84 | $54.17 | $57.52 |
| 2027-03-22 | $57.46 | $55.73 | $59.18 |
| 2027-03-23 | $57.27 | $55.55 | $58.98 |
| 2027-03-24 | $57.43 | $55.71 | $59.15 |
| 2027-03-25 | $59.09 | $57.32 | $60.86 |
| 2027-03-26 | $60.80 | $58.98 | $62.63 |
| 2027-03-27 | $59.10 | $57.32 | $60.87 |
| 2027-03-28 | $60.81 | $58.98 | $62.63 |
| 2027-03-29 | $60.50 | $58.68 | $62.31 |
| 2027-03-30 | $58.80 | $57.04 | $60.56 |
| 2027-03-31 | $57.15 | $55.44 | $58.87 |
| 2027 April | |||
| 2027-04-01 | $55.55 | $53.88 | $57.21 |
| 2027-04-02 | $56.40 | $54.71 | $58.09 |
| 2027-04-03 | $55.90 | $54.22 | $57.57 |
| 2027-04-04 | $57.51 | $55.79 | $59.24 |
| 2027-04-05 | $58.15 | $56.41 | $59.90 |
| 2027-04-06 | $58.94 | $57.17 | $60.71 |
| 2027-04-07 | $57.29 | $55.57 | $59.01 |
| 2027-04-08 | $58.94 | $57.18 | $60.71 |
| 2027-04-09 | $57.29 | $55.57 | $59.01 |
| 2027-04-10 | $58.52 | $56.76 | $60.27 |
| 2027-04-11 | $57.44 | $55.72 | $59.17 |
| 2027-04-12 | $56.73 | $55.02 | $58.43 |
| 2027-04-13 | $56.37 | $54.68 | $58.06 |
| 2027-04-14 | $58.00 | $56.26 | $59.74 |
| 2027-04-15 | $57.80 | $56.07 | $59.54 |
| 2027-04-16 | $57.97 | $56.23 | $59.71 |
| 2027-04-17 | $59.65 | $57.86 | $61.44 |
| 2027-04-18 | $61.37 | $59.53 | $63.22 |
| 2027-04-19 | $59.65 | $57.86 | $61.44 |
| 2027-04-20 | $61.38 | $59.54 | $63.22 |
| 2027-04-21 | $61.07 | $59.23 | $62.90 |
| 2027-04-22 | $59.35 | $57.57 | $61.13 |
| 2027-04-23 | $57.69 | $55.96 | $59.42 |
| 2027-04-24 | $56.07 | $54.39 | $57.75 |
| 2027-04-25 | $56.93 | $55.22 | $58.64 |
| 2027-04-26 | $56.42 | $54.73 | $58.11 |
| 2027-04-27 | $58.05 | $56.31 | $59.80 |
| 2027-04-28 | $58.70 | $56.94 | $60.46 |
| 2027-04-29 | $59.49 | $57.71 | $61.28 |
| 2027-04-30 | $57.83 | $56.09 | $59.56 |
| 2027 May | |||
| 2027-05-01 | $59.50 | $57.71 | $61.28 |
| 2027-05-02 | $57.83 | $56.09 | $59.56 |
| 2027-05-03 | $59.07 | $57.30 | $60.84 |
| 2027-05-04 | $57.98 | $56.24 | $59.72 |
| 2027-05-05 | $57.26 | $55.54 | $58.98 |
| 2027-05-06 | $56.90 | $55.19 | $58.60 |
| 2027-05-07 | $58.54 | $56.79 | $60.30 |
| 2027-05-08 | $58.35 | $56.60 | $60.10 |
| 2027-05-09 | $58.52 | $56.76 | $60.27 |
| 2027-05-10 | $60.21 | $58.40 | $62.02 |
| 2027-05-11 | $61.95 | $60.09 | $63.81 |
| 2027-05-12 | $60.21 | $58.41 | $62.02 |
| 2027-05-13 | $61.96 | $60.10 | $63.81 |
| 2027-05-14 | $61.64 | $59.79 | $63.49 |
| 2027-05-15 | $59.91 | $58.11 | $61.71 |
| 2027-05-16 | $58.23 | $56.48 | $59.98 |
| 2027-05-17 | $56.60 | $54.90 | $58.30 |
| 2027-05-18 | $57.47 | $55.74 | $59.19 |
| 2027-05-19 | $56.95 | $55.24 | $58.66 |
| 2027-05-20 | $58.60 | $56.84 | $60.36 |
| 2027-05-21 | $59.25 | $57.47 | $61.03 |
| 2027-05-22 | $60.05 | $58.25 | $61.86 |
| 2027-05-23 | $58.37 | $56.62 | $60.12 |
| 2027-05-24 | $60.06 | $58.26 | $61.86 |
| 2027-05-25 | $58.37 | $56.62 | $60.12 |
| 2027-05-26 | $59.63 | $57.84 | $61.41 |
| 2027-05-27 | $58.53 | $56.77 | $60.28 |
| 2027-05-28 | $57.80 | $56.06 | $59.53 |
| 2027-05-29 | $57.43 | $55.71 | $59.15 |
| 2027-05-30 | $59.09 | $57.32 | $60.87 |
| 2027-05-31 | $58.90 | $57.13 | $60.66 |
| 2027 June | |||
| 2027-06-01 | $59.07 | $57.29 | $60.84 |
| 2027-06-02 | $60.78 | $58.95 | $62.60 |
| 2027-06-03 | $62.53 | $60.66 | $64.41 |
| 2027-06-04 | $60.78 | $58.96 | $62.60 |
| 2027-06-05 | $62.54 | $60.66 | $64.42 |
| 2027-06-06 | $62.22 | $60.35 | $64.09 |
| 2027-06-07 | $60.47 | $58.66 | $62.29 |
| 2027-06-08 | $58.78 | $57.02 | $60.54 |
| 2027-06-09 | $57.13 | $55.42 | $58.84 |
| 2027-06-10 | $58.01 | $56.27 | $59.75 |
| 2027-06-11 | $57.49 | $55.76 | $59.21 |
| 2027-06-12 | $59.15 | $57.38 | $60.93 |
| 2027-06-13 | $59.81 | $58.01 | $61.60 |
| 2027-06-14 | $60.62 | $58.80 | $62.44 |
| 2027-06-15 | $58.92 | $57.15 | $60.69 |
| 2027-06-16 | $60.62 | $58.80 | $62.44 |
| 2027-06-17 | $58.92 | $57.16 | $60.69 |
| 2027-06-18 | $60.19 | $58.38 | $61.99 |
| 2027-06-19 | $59.08 | $57.31 | $60.85 |
| 2027-06-20 | $58.34 | $56.59 | $60.09 |
| 2027-06-21 | $57.97 | $56.23 | $59.71 |
| 2027-06-22 | $59.65 | $57.86 | $61.44 |
| 2027-06-23 | $59.45 | $57.67 | $61.23 |
| 2027-06-24 | $59.62 | $57.83 | $61.41 |
| 2027-06-25 | $61.35 | $59.51 | $63.19 |
| 2027-06-26 | $63.12 | $61.23 | $65.02 |
| 2027-06-27 | $61.35 | $59.51 | $63.19 |
| 2027-06-28 | $63.13 | $61.23 | $65.02 |
| 2027-06-29 | $62.81 | $60.92 | $64.69 |
| 2027-06-30 | $61.04 | $59.21 | $62.88 |
| 2027 July | |||
| 2027-07-01 | $59.33 | $57.55 | $61.11 |
| 2027-07-02 | $57.67 | $55.94 | $59.40 |
| 2027-07-03 | $58.55 | $56.79 | $60.31 |
| 2027-07-04 | $58.03 | $56.29 | $59.77 |
| 2027-07-05 | $59.71 | $57.92 | $61.50 |
| 2027-07-06 | $60.37 | $58.56 | $62.18 |
| 2027-07-07 | $61.19 | $59.35 | $63.02 |
| 2027-07-08 | $59.47 | $57.69 | $61.26 |
| 2027-07-09 | $61.19 | $59.36 | $63.03 |
| 2027-07-10 | $59.48 | $57.69 | $61.26 |
| 2027-07-11 | $60.75 | $58.93 | $62.57 |
| 2027-07-12 | $59.63 | $57.85 | $61.42 |
| 2027-07-13 | $58.89 | $57.12 | $60.66 |
| 2027-07-14 | $58.52 | $56.76 | $60.27 |
| 2027-07-15 | $60.21 | $58.40 | $62.02 |
| 2027-07-16 | $60.01 | $58.21 | $61.81 |
| 2027-07-17 | $60.18 | $58.38 | $61.99 |
| 2027-07-18 | $61.92 | $60.07 | $63.78 |
| 2027-07-19 | $63.72 | $61.80 | $65.63 |
| 2027-07-20 | $61.93 | $60.07 | $63.79 |
| 2027-07-21 | $63.72 | $61.81 | $65.63 |
| 2027-07-22 | $63.40 | $61.49 | $65.30 |
| 2027-07-23 | $61.62 | $59.77 | $63.47 |
| 2027-07-24 | $59.89 | $58.09 | $61.69 |
| 2027-07-25 | $58.21 | $56.46 | $59.96 |
| 2027-07-26 | $59.10 | $57.33 | $60.88 |
| 2027-07-27 | $58.57 | $56.82 | $60.33 |
| 2027-07-28 | $60.27 | $58.46 | $62.08 |
| 2027-07-29 | $60.94 | $59.11 | $62.77 |
| 2027-07-30 | $61.76 | $59.91 | $63.62 |
| 2027-07-31 | $60.03 | $58.23 | $61.83 |
| 2027 August | |||
| 2027-08-01 | $61.77 | $59.92 | $63.62 |
| 2027-08-02 | $60.04 | $58.24 | $61.84 |
| 2027-08-03 | $61.32 | $59.48 | $63.16 |
| 2027-08-04 | $60.20 | $58.39 | $62.00 |
| 2027-08-05 | $59.44 | $57.66 | $61.23 |
| 2027-08-06 | $59.07 | $57.30 | $60.84 |
| 2027-08-07 | $60.78 | $58.95 | $62.60 |
| 2027-08-08 | $60.57 | $58.76 | $62.39 |
| 2027-08-09 | $60.75 | $58.93 | $62.57 |
| 2027-08-10 | $62.51 | $60.63 | $64.38 |
| 2027-08-11 | $64.32 | $62.39 | $66.24 |
| 2027-08-12 | $62.51 | $60.64 | $64.39 |
| 2027-08-13 | $64.32 | $62.39 | $66.25 |
| 2027-08-14 | $63.99 | $62.07 | $65.91 |
| 2027-08-15 | $62.20 | $60.33 | $64.06 |
| 2027-08-16 | $60.45 | $58.64 | $62.27 |
| 2027-08-17 | $58.76 | $56.99 | $60.52 |
| 2027-08-18 | $59.66 | $57.87 | $61.45 |
| 2027-08-19 | $59.13 | $57.35 | $60.90 |
| 2027-08-20 | $60.84 | $59.01 | $62.66 |
| 2027-08-21 | $61.51 | $59.67 | $63.36 |
| 2027-08-22 | $62.35 | $60.48 | $64.22 |
| 2027-08-23 | $60.60 | $58.78 | $62.41 |
| 2027-08-24 | $62.35 | $60.48 | $64.22 |
| 2027-08-25 | $60.60 | $58.78 | $62.42 |
| 2027-08-26 | $61.90 | $60.04 | $63.76 |
| 2027-08-27 | $60.76 | $58.94 | $62.58 |
| 2027-08-28 | $60.00 | $58.20 | $61.80 |
| 2027-08-29 | $59.62 | $57.83 | $61.41 |
| 2027-08-30 | $61.35 | $59.51 | $63.19 |
| 2027-08-31 | $61.14 | $59.31 | $62.98 |
| 2027 September | |||
| 2027-09-01 | $61.32 | $59.48 | $63.16 |
| 2027-09-02 | $63.09 | $61.20 | $64.99 |
| 2027-09-03 | $64.92 | $62.97 | $66.87 |
| 2027-09-04 | $63.10 | $61.21 | $64.99 |
| 2027-09-05 | $64.93 | $62.98 | $66.87 |
| 2027-09-06 | $64.59 | $62.66 | $66.53 |
| 2027-09-07 | $62.78 | $60.90 | $64.67 |
| 2027-09-08 | $61.02 | $59.19 | $62.85 |
| 2027-09-09 | $59.31 | $57.53 | $61.09 |
| 2027-09-10 | $60.22 | $58.41 | $62.03 |
| 2027-09-11 | $59.68 | $57.89 | $61.47 |
| 2027-09-12 | $61.41 | $59.57 | $63.25 |
| 2027-09-13 | $62.09 | $60.23 | $63.95 |
| 2027-09-14 | $62.93 | $61.04 | $64.82 |
| 2027-09-15 | $61.17 | $59.33 | $63.00 |
| 2027-09-16 | $62.94 | $61.05 | $64.82 |
| 2027-09-17 | $61.17 | $59.34 | $63.01 |
| 2027-09-18 | $62.48 | $60.61 | $64.36 |
| 2027-09-19 | $61.33 | $59.49 | $63.17 |
| 2027-09-20 | $60.57 | $58.75 | $62.38 |
| 2027-09-21 | $60.18 | $58.38 | $61.99 |
| 2027-09-22 | $61.93 | $60.07 | $63.78 |
| 2027-09-23 | $61.72 | $59.87 | $63.57 |
| 2027-09-24 | $61.90 | $60.04 | $63.75 |
| 2027-09-25 | $63.69 | $61.78 | $65.60 |