Current 002222 price: $50.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.88 | $47.41 | $50.34 |
| 2026-01-02 | $47.50 | $46.08 | $48.93 |
| 2026-01-03 | $48.88 | $47.41 | $50.35 |
| 2026-01-04 | $47.51 | $46.08 | $48.93 |
| 2026-01-05 | $48.53 | $47.07 | $49.98 |
| 2026-01-06 | $47.63 | $46.21 | $49.06 |
| 2026-01-07 | $47.04 | $45.63 | $48.45 |
| 2026-01-08 | $46.74 | $45.34 | $48.14 |
| 2026-01-09 | $48.09 | $46.65 | $49.54 |
| 2026-01-10 | $47.93 | $46.50 | $49.37 |
| 2026-01-11 | $48.07 | $46.63 | $49.51 |
| 2026-01-12 | $49.46 | $47.98 | $50.95 |
| 2026-01-13 | $50.89 | $49.37 | $52.42 |
| 2026-01-14 | $49.47 | $47.98 | $50.95 |
| 2026-01-15 | $50.90 | $49.37 | $52.43 |
| 2026-01-16 | $50.64 | $49.12 | $52.16 |
| 2026-01-17 | $49.22 | $47.74 | $50.69 |
| 2026-01-18 | $47.84 | $46.40 | $49.27 |
| 2026-01-19 | $46.50 | $45.10 | $47.89 |
| 2026-01-20 | $47.21 | $45.79 | $48.63 |
| 2026-01-21 | $46.79 | $45.38 | $48.19 |
| 2026-01-22 | $48.14 | $46.70 | $49.59 |
| 2026-01-23 | $48.68 | $47.22 | $50.14 |
| 2026-01-24 | $49.34 | $47.86 | $50.82 |
| 2026-01-25 | $47.95 | $46.51 | $49.39 |
| 2026-01-26 | $49.34 | $47.86 | $50.82 |
| 2026-01-27 | $47.96 | $46.52 | $49.39 |
| 2026-01-28 | $48.98 | $47.51 | $50.45 |
| 2026-01-29 | $48.08 | $46.64 | $49.52 |
| 2026-01-30 | $47.48 | $46.06 | $48.91 |
| 2026-01-31 | $47.18 | $45.77 | $48.60 |
| 2026 February | |||
| 2026-02-01 | $48.55 | $47.09 | $50.00 |
| 2026-02-02 | $48.39 | $46.93 | $49.84 |
| 2026-02-03 | $48.52 | $47.07 | $49.98 |
| 2026-02-04 | $49.93 | $48.43 | $51.43 |
| 2026-02-05 | $51.37 | $49.83 | $52.91 |
| 2026-02-06 | $49.93 | $48.43 | $51.43 |
| 2026-02-07 | $51.38 | $49.84 | $52.92 |
| 2026-02-08 | $51.12 | $49.58 | $52.65 |
| 2026-02-09 | $49.68 | $48.19 | $51.17 |
| 2026-02-10 | $48.29 | $46.84 | $49.74 |
| 2026-02-11 | $46.93 | $45.53 | $48.34 |
| 2026-02-12 | $47.65 | $46.22 | $49.08 |
| 2026-02-13 | $47.23 | $45.81 | $48.64 |
| 2026-02-14 | $48.59 | $47.14 | $50.05 |
| 2026-02-15 | $49.13 | $47.66 | $50.61 |
| 2026-02-16 | $49.80 | $48.31 | $51.29 |
| 2026-02-17 | $48.40 | $46.95 | $49.85 |
| 2026-02-18 | $49.80 | $48.31 | $51.30 |
| 2026-02-19 | $48.41 | $46.95 | $49.86 |
| 2026-02-20 | $49.44 | $47.96 | $50.93 |
| 2026-02-21 | $48.53 | $47.08 | $49.99 |
| 2026-02-22 | $47.93 | $46.49 | $49.37 |
| 2026-02-23 | $47.62 | $46.20 | $49.05 |
| 2026-02-24 | $49.00 | $47.53 | $50.47 |
| 2026-02-25 | $48.84 | $47.38 | $50.31 |
| 2026-02-26 | $48.98 | $47.51 | $50.45 |
| 2026-02-27 | $50.40 | $48.89 | $51.91 |
| 2026-02-28 | $51.86 | $50.30 | $53.41 |
| 2026 March | |||
| 2026-03-01 | $50.40 | $48.89 | $51.91 |
| 2026-03-02 | $51.86 | $50.30 | $53.42 |
| 2026-03-03 | $51.60 | $50.05 | $53.14 |
| 2026-03-04 | $50.15 | $48.64 | $51.65 |
| 2026-03-05 | $48.74 | $47.28 | $50.20 |
| 2026-03-06 | $47.37 | $45.95 | $48.80 |
| 2026-03-07 | $48.10 | $46.66 | $49.54 |
| 2026-03-08 | $47.67 | $46.24 | $49.10 |
| 2026-03-09 | $49.05 | $47.58 | $50.52 |
| 2026-03-10 | $49.60 | $48.11 | $51.08 |
| 2026-03-11 | $50.27 | $48.76 | $51.78 |
| 2026-03-12 | $48.86 | $47.39 | $50.32 |
| 2026-03-13 | $50.27 | $48.76 | $51.78 |
| 2026-03-14 | $48.86 | $47.40 | $50.33 |
| 2026-03-15 | $49.91 | $48.41 | $51.41 |
| 2026-03-16 | $48.99 | $47.52 | $50.46 |
| 2026-03-17 | $48.38 | $46.93 | $49.83 |
| 2026-03-18 | $48.07 | $46.63 | $49.52 |
| 2026-03-19 | $49.46 | $47.98 | $50.95 |
| 2026-03-20 | $49.30 | $47.82 | $50.78 |
| 2026-03-21 | $49.44 | $47.96 | $50.92 |
| 2026-03-22 | $50.87 | $49.35 | $52.40 |
| 2026-03-23 | $52.34 | $50.77 | $53.91 |
| 2026-03-24 | $50.88 | $49.35 | $52.40 |
| 2026-03-25 | $52.35 | $50.78 | $53.92 |
| 2026-03-26 | $52.08 | $50.52 | $53.64 |
| 2026-03-27 | $50.62 | $49.10 | $52.14 |
| 2026-03-28 | $49.20 | $47.72 | $50.68 |
| 2026-03-29 | $47.82 | $46.39 | $49.25 |
| 2026-03-30 | $48.55 | $47.10 | $50.01 |
| 2026-03-31 | $48.12 | $46.68 | $49.56 |
| 2026 April | |||
| 2026-04-01 | $49.51 | $48.03 | $51.00 |
| 2026-04-02 | $50.06 | $48.56 | $51.56 |
| 2026-04-03 | $50.74 | $49.22 | $52.26 |
| 2026-04-04 | $49.32 | $47.84 | $50.80 |
| 2026-04-05 | $50.74 | $49.22 | $52.27 |
| 2026-04-06 | $49.32 | $47.84 | $50.80 |
| 2026-04-07 | $50.38 | $48.87 | $51.89 |
| 2026-04-08 | $49.45 | $47.97 | $50.94 |
| 2026-04-09 | $48.83 | $47.37 | $50.30 |
| 2026-04-10 | $48.52 | $47.07 | $49.98 |
| 2026-04-11 | $49.93 | $48.43 | $51.43 |
| 2026-04-12 | $49.76 | $48.27 | $51.26 |
| 2026-04-13 | $49.91 | $48.41 | $51.40 |
| 2026-04-14 | $51.35 | $49.81 | $52.89 |
| 2026-04-15 | $52.84 | $51.25 | $54.42 |
| 2026-04-16 | $51.35 | $49.81 | $52.89 |
| 2026-04-17 | $52.84 | $51.26 | $54.43 |
| 2026-04-18 | $52.57 | $50.99 | $54.15 |
| 2026-04-19 | $51.10 | $49.56 | $52.63 |
| 2026-04-20 | $49.66 | $48.17 | $51.15 |
| 2026-04-21 | $48.27 | $46.82 | $49.72 |
| 2026-04-22 | $49.01 | $47.54 | $50.48 |
| 2026-04-23 | $48.57 | $47.12 | $50.03 |
| 2026-04-24 | $49.98 | $48.48 | $51.48 |
| 2026-04-25 | $50.53 | $49.02 | $52.05 |
| 2026-04-26 | $51.22 | $49.68 | $52.75 |
| 2026-04-27 | $49.78 | $48.29 | $51.27 |
| 2026-04-28 | $51.22 | $49.69 | $52.76 |
| 2026-04-29 | $49.78 | $48.29 | $51.28 |
| 2026-04-30 | $50.85 | $49.33 | $52.38 |
| 2026 May | |||
| 2026-05-01 | $49.92 | $48.42 | $51.41 |
| 2026-05-02 | $49.29 | $47.81 | $50.77 |
| 2026-05-03 | $48.98 | $47.51 | $50.45 |
| 2026-05-04 | $50.40 | $48.89 | $51.91 |
| 2026-05-05 | $50.23 | $48.72 | $51.74 |
| 2026-05-06 | $50.38 | $48.86 | $51.89 |
| 2026-05-07 | $51.83 | $50.28 | $53.39 |
| 2026-05-08 | $53.33 | $51.73 | $54.93 |
| 2026-05-09 | $51.84 | $50.28 | $53.39 |
| 2026-05-10 | $53.34 | $51.74 | $54.94 |
| 2026-05-11 | $53.07 | $51.47 | $54.66 |
| 2026-05-12 | $51.58 | $50.03 | $53.12 |
| 2026-05-13 | $50.13 | $48.63 | $51.63 |
| 2026-05-14 | $48.72 | $47.26 | $50.19 |
| 2026-05-15 | $49.47 | $47.99 | $50.96 |
| 2026-05-16 | $49.03 | $47.56 | $50.50 |
| 2026-05-17 | $50.45 | $48.94 | $51.96 |
| 2026-05-18 | $51.01 | $49.48 | $52.54 |
| 2026-05-19 | $51.70 | $50.15 | $53.25 |
| 2026-05-20 | $50.25 | $48.74 | $51.76 |
| 2026-05-21 | $51.70 | $50.15 | $53.25 |
| 2026-05-22 | $50.25 | $48.75 | $51.76 |
| 2026-05-23 | $51.33 | $49.79 | $52.87 |
| 2026-05-24 | $50.39 | $48.87 | $51.90 |
| 2026-05-25 | $49.76 | $48.26 | $51.25 |
| 2026-05-26 | $49.44 | $47.96 | $50.93 |
| 2026-05-27 | $50.87 | $49.35 | $52.40 |
| 2026-05-28 | $50.70 | $49.18 | $52.23 |
| 2026-05-29 | $50.85 | $49.32 | $52.37 |
| 2026-05-30 | $52.32 | $50.75 | $53.89 |
| 2026-05-31 | $53.83 | $52.22 | $55.45 |
| 2026 June | |||
| 2026-06-01 | $52.32 | $50.75 | $53.89 |
| 2026-06-02 | $53.84 | $52.22 | $55.45 |
| 2026-06-03 | $53.56 | $51.96 | $55.17 |
| 2026-06-04 | $52.06 | $50.50 | $53.62 |
| 2026-06-05 | $50.60 | $49.08 | $52.12 |
| 2026-06-06 | $49.18 | $47.71 | $50.66 |
| 2026-06-07 | $49.94 | $48.44 | $51.43 |
| 2026-06-08 | $49.49 | $48.01 | $50.98 |
| 2026-06-09 | $50.92 | $49.40 | $52.45 |
| 2026-06-10 | $51.49 | $49.94 | $53.03 |
| 2026-06-11 | $52.19 | $50.62 | $53.75 |
| 2026-06-12 | $50.72 | $49.20 | $52.24 |
| 2026-06-13 | $52.19 | $50.62 | $53.76 |
| 2026-06-14 | $50.73 | $49.20 | $52.25 |
| 2026-06-15 | $51.81 | $50.26 | $53.37 |
| 2026-06-16 | $50.86 | $49.33 | $52.39 |
| 2026-06-17 | $50.22 | $48.72 | $51.73 |
| 2026-06-18 | $49.91 | $48.41 | $51.40 |
| 2026-06-19 | $51.35 | $49.81 | $52.89 |
| 2026-06-20 | $51.18 | $49.65 | $52.72 |
| 2026-06-21 | $51.33 | $49.79 | $52.87 |
| 2026-06-22 | $52.81 | $51.23 | $54.40 |
| 2026-06-23 | $54.34 | $52.71 | $55.97 |
| 2026-06-24 | $52.82 | $51.23 | $54.40 |
| 2026-06-25 | $54.35 | $52.72 | $55.98 |
| 2026-06-26 | $54.07 | $52.45 | $55.69 |
| 2026-06-27 | $52.55 | $50.98 | $54.13 |
| 2026-06-28 | $51.08 | $49.55 | $52.61 |
| 2026-06-29 | $49.64 | $48.16 | $51.13 |
| 2026-06-30 | $50.41 | $48.89 | $51.92 |
| 2026 July | |||
| 2026-07-01 | $49.96 | $48.46 | $51.45 |
| 2026-07-02 | $51.40 | $49.86 | $52.94 |
| 2026-07-03 | $51.97 | $50.41 | $53.53 |
| 2026-07-04 | $52.68 | $51.10 | $54.26 |
| 2026-07-05 | $51.20 | $49.66 | $52.74 |
| 2026-07-06 | $52.68 | $51.10 | $54.26 |
| 2026-07-07 | $51.20 | $49.67 | $52.74 |
| 2026-07-08 | $52.30 | $50.73 | $53.87 |
| 2026-07-09 | $51.34 | $49.80 | $52.88 |
| 2026-07-10 | $50.70 | $49.18 | $52.22 |
| 2026-07-11 | $50.38 | $48.87 | $51.89 |
| 2026-07-12 | $51.83 | $50.28 | $53.39 |
| 2026-07-13 | $51.66 | $50.11 | $53.21 |
| 2026-07-14 | $51.81 | $50.26 | $53.36 |
| 2026-07-15 | $53.31 | $51.71 | $54.91 |
| 2026-07-16 | $54.85 | $53.21 | $56.50 |
| 2026-07-17 | $53.31 | $51.71 | $54.91 |
| 2026-07-18 | $54.86 | $53.21 | $56.50 |
| 2026-07-19 | $54.58 | $52.94 | $56.21 |
| 2026-07-20 | $53.05 | $51.45 | $54.64 |
| 2026-07-21 | $51.56 | $50.01 | $53.10 |
| 2026-07-22 | $50.11 | $48.61 | $51.62 |
| 2026-07-23 | $50.88 | $49.35 | $52.41 |
| 2026-07-24 | $50.43 | $48.91 | $51.94 |
| 2026-07-25 | $51.89 | $50.33 | $53.44 |
| 2026-07-26 | $52.46 | $50.89 | $54.04 |
| 2026-07-27 | $53.17 | $51.58 | $54.77 |
| 2026-07-28 | $51.68 | $50.13 | $53.23 |
| 2026-07-29 | $53.18 | $51.58 | $54.77 |
| 2026-07-30 | $51.68 | $50.13 | $53.24 |
| 2026-07-31 | $52.79 | $51.21 | $54.38 |
| 2026 August | |||
| 2026-08-01 | $51.82 | $50.27 | $53.38 |
| 2026-08-02 | $51.17 | $49.64 | $52.71 |
| 2026-08-03 | $50.85 | $49.32 | $52.38 |
| 2026-08-04 | $52.32 | $50.75 | $53.89 |
| 2026-08-05 | $52.15 | $50.58 | $53.71 |
| 2026-08-06 | $52.30 | $50.73 | $53.87 |
| 2026-08-07 | $53.81 | $52.20 | $55.43 |
| 2026-08-08 | $55.37 | $53.71 | $57.03 |
| 2026-08-09 | $53.82 | $52.20 | $55.43 |
| 2026-08-10 | $55.37 | $53.71 | $57.03 |
| 2026-08-11 | $55.09 | $53.44 | $56.74 |
| 2026-08-12 | $53.55 | $51.94 | $55.15 |
| 2026-08-13 | $52.04 | $50.48 | $53.60 |
| 2026-08-14 | $50.58 | $49.07 | $52.10 |
| 2026-08-15 | $51.36 | $49.82 | $52.90 |
| 2026-08-16 | $50.90 | $49.37 | $52.43 |
| 2026-08-17 | $52.37 | $50.80 | $53.94 |
| 2026-08-18 | $52.95 | $51.37 | $54.54 |
| 2026-08-19 | $53.67 | $52.06 | $55.28 |
| 2026-08-20 | $52.17 | $50.60 | $53.73 |
| 2026-08-21 | $53.68 | $52.07 | $55.29 |
| 2026-08-22 | $52.17 | $50.61 | $53.74 |
| 2026-08-23 | $53.29 | $51.69 | $54.89 |
| 2026-08-24 | $52.31 | $50.74 | $53.88 |
| 2026-08-25 | $51.66 | $50.11 | $53.21 |
| 2026-08-26 | $51.33 | $49.79 | $52.87 |
| 2026-08-27 | $52.81 | $51.23 | $54.40 |
| 2026-08-28 | $52.64 | $51.06 | $54.22 |
| 2026-08-29 | $52.79 | $51.21 | $54.37 |
| 2026-08-30 | $54.32 | $52.69 | $55.95 |
| 2026-08-31 | $55.89 | $54.21 | $57.57 |
| 2026 September | |||
| 2026-09-01 | $54.32 | $52.69 | $55.95 |
| 2026-09-02 | $55.89 | $54.22 | $57.57 |
| 2026-09-03 | $55.61 | $53.94 | $57.28 |
| 2026-09-04 | $54.05 | $52.43 | $55.67 |
| 2026-09-05 | $52.53 | $50.96 | $54.11 |
| 2026-09-06 | $51.06 | $49.53 | $52.59 |
| 2026-09-07 | $51.84 | $50.29 | $53.40 |
| 2026-09-08 | $51.38 | $49.84 | $52.92 |
| 2026-09-09 | $52.87 | $51.28 | $54.45 |
| 2026-09-10 | $53.45 | $51.85 | $55.06 |
| 2026-09-11 | $54.18 | $52.55 | $55.80 |
| 2026-09-12 | $52.66 | $51.08 | $54.24 |
| 2026-09-13 | $54.18 | $52.56 | $55.81 |
| 2026-09-14 | $52.66 | $51.08 | $54.24 |
| 2026-09-15 | $53.79 | $52.18 | $55.40 |
| 2026-09-16 | $52.80 | $51.22 | $54.39 |
| 2026-09-17 | $52.14 | $50.58 | $53.71 |
| 2026-09-18 | $51.81 | $50.26 | $53.37 |
| 2026-09-19 | $53.31 | $51.71 | $54.91 |
| 2026-09-20 | $53.13 | $51.54 | $54.73 |
| 2026-09-21 | $53.29 | $51.69 | $54.88 |
| 2026-09-22 | $54.83 | $53.18 | $56.47 |
| 2026-09-23 | $56.41 | $54.72 | $58.11 |
| 2026-09-24 | $54.83 | $53.19 | $56.48 |
| 2026-09-25 | $56.42 | $54.73 | $58.11 |