Current 002222 price: $50.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $100.43 | $97.41 | $103.44 |
| 2031-01-02 | $100.71 | $97.69 | $103.74 |
| 2031-01-03 | $103.63 | $100.52 | $106.74 |
| 2031-01-04 | $106.63 | $103.43 | $109.83 |
| 2031-01-05 | $103.64 | $100.53 | $106.75 |
| 2031-01-06 | $106.64 | $103.44 | $109.83 |
| 2031-01-07 | $106.09 | $102.91 | $109.28 |
| 2031-01-08 | $103.12 | $100.02 | $106.21 |
| 2031-01-09 | $100.22 | $97.22 | $103.23 |
| 2031-01-10 | $97.41 | $94.49 | $100.33 |
| 2031-01-11 | $98.91 | $95.94 | $101.87 |
| 2031-01-12 | $98.02 | $95.08 | $100.96 |
| 2031-01-13 | $100.86 | $97.83 | $103.89 |
| 2031-01-14 | $101.98 | $98.92 | $105.04 |
| 2031-01-15 | $103.36 | $100.26 | $106.46 |
| 2031-01-16 | $100.46 | $97.45 | $103.48 |
| 2031-01-17 | $103.37 | $100.27 | $106.47 |
| 2031-01-18 | $100.47 | $97.46 | $103.48 |
| 2031-01-19 | $102.62 | $99.55 | $105.70 |
| 2031-01-20 | $100.74 | $97.71 | $103.76 |
| 2031-01-21 | $99.48 | $96.49 | $102.46 |
| 2031-01-22 | $98.85 | $95.88 | $101.81 |
| 2031-01-23 | $101.71 | $98.66 | $104.76 |
| 2031-01-24 | $101.37 | $98.33 | $104.41 |
| 2031-01-25 | $101.66 | $98.61 | $104.71 |
| 2031-01-26 | $104.60 | $101.47 | $107.74 |
| 2031-01-27 | $107.63 | $104.40 | $110.86 |
| 2031-01-28 | $104.61 | $101.47 | $107.75 |
| 2031-01-29 | $107.64 | $104.41 | $110.87 |
| 2031-01-30 | $107.09 | $103.88 | $110.30 |
| 2031-01-31 | $104.09 | $100.96 | $107.21 |
| 2031 February | |||
| 2031-02-01 | $101.17 | $98.13 | $104.20 |
| 2031-02-02 | $98.33 | $95.38 | $101.28 |
| 2031-02-03 | $99.84 | $96.84 | $102.83 |
| 2031-02-04 | $98.95 | $95.98 | $101.91 |
| 2031-02-05 | $101.81 | $98.76 | $104.86 |
| 2031-02-06 | $102.94 | $99.85 | $106.03 |
| 2031-02-07 | $104.33 | $101.20 | $107.46 |
| 2031-02-08 | $101.41 | $98.36 | $104.45 |
| 2031-02-09 | $104.34 | $101.21 | $107.47 |
| 2031-02-10 | $101.42 | $98.37 | $104.46 |
| 2031-02-11 | $103.59 | $100.48 | $106.70 |
| 2031-02-12 | $101.68 | $98.63 | $104.73 |
| 2031-02-13 | $100.41 | $97.40 | $103.43 |
| 2031-02-14 | $99.78 | $96.78 | $102.77 |
| 2031-02-15 | $102.67 | $99.59 | $105.75 |
| 2031-02-16 | $102.32 | $99.25 | $105.39 |
| 2031-02-17 | $102.62 | $99.54 | $105.70 |
| 2031-02-18 | $105.59 | $102.42 | $108.75 |
| 2031-02-19 | $108.64 | $105.38 | $111.90 |
| 2031-02-20 | $105.60 | $102.43 | $108.76 |
| 2031-02-21 | $108.65 | $105.39 | $111.91 |
| 2031-02-22 | $108.10 | $104.86 | $111.34 |
| 2031-02-23 | $105.07 | $101.91 | $108.22 |
| 2031-02-24 | $102.12 | $99.05 | $105.18 |
| 2031-02-25 | $99.25 | $96.28 | $102.23 |
| 2031-02-26 | $100.78 | $97.75 | $103.80 |
| 2031-02-27 | $99.88 | $96.88 | $102.87 |
| 2031-02-28 | $102.77 | $99.68 | $105.85 |
| 2031 March | |||
| 2031-03-01 | $103.91 | $100.79 | $107.02 |
| 2031-03-02 | $105.32 | $102.16 | $108.47 |
| 2031-03-03 | $102.36 | $99.29 | $105.43 |
| 2031-03-04 | $105.32 | $102.16 | $108.48 |
| 2031-03-05 | $102.37 | $99.30 | $105.44 |
| 2031-03-06 | $104.56 | $101.43 | $107.70 |
| 2031-03-07 | $102.64 | $99.56 | $105.72 |
| 2031-03-08 | $101.36 | $98.32 | $104.40 |
| 2031-03-09 | $100.72 | $97.70 | $103.74 |
| 2031-03-10 | $103.63 | $100.52 | $106.74 |
| 2031-03-11 | $103.29 | $100.19 | $106.39 |
| 2031-03-12 | $103.58 | $100.47 | $106.69 |
| 2031-03-13 | $106.58 | $103.38 | $109.78 |
| 2031-03-14 | $109.66 | $106.37 | $112.95 |
| 2031-03-15 | $106.59 | $103.39 | $109.79 |
| 2031-03-16 | $109.67 | $106.38 | $112.96 |
| 2031-03-17 | $109.11 | $105.84 | $112.39 |
| 2031-03-18 | $106.05 | $102.87 | $109.24 |
| 2031-03-19 | $103.08 | $99.99 | $106.17 |
| 2031-03-20 | $100.19 | $97.18 | $103.19 |
| 2031-03-21 | $101.72 | $98.67 | $104.78 |
| 2031-03-22 | $100.82 | $97.79 | $103.84 |
| 2031-03-23 | $103.73 | $100.62 | $106.85 |
| 2031-03-24 | $104.88 | $101.74 | $108.03 |
| 2031-03-25 | $106.31 | $103.12 | $109.50 |
| 2031-03-26 | $103.32 | $100.22 | $106.42 |
| 2031-03-27 | $106.31 | $103.12 | $109.50 |
| 2031-03-28 | $103.33 | $100.23 | $106.43 |
| 2031-03-29 | $105.55 | $102.38 | $108.71 |
| 2031-03-30 | $103.61 | $100.50 | $106.71 |
| 2031-03-31 | $102.31 | $99.24 | $105.38 |
| 2031 April | |||
| 2031-04-01 | $101.66 | $98.61 | $104.71 |
| 2031-04-02 | $104.61 | $101.47 | $107.74 |
| 2031-04-03 | $104.26 | $101.13 | $107.39 |
| 2031-04-04 | $104.56 | $101.42 | $107.69 |
| 2031-04-05 | $107.58 | $104.36 | $110.81 |
| 2031-04-06 | $110.70 | $107.38 | $114.02 |
| 2031-04-07 | $107.59 | $104.36 | $110.82 |
| 2031-04-08 | $110.70 | $107.38 | $114.03 |
| 2031-04-09 | $110.14 | $106.84 | $113.45 |
| 2031-04-10 | $107.05 | $103.84 | $110.26 |
| 2031-04-11 | $104.05 | $100.93 | $107.17 |
| 2031-04-12 | $101.13 | $98.10 | $104.16 |
| 2031-04-13 | $102.68 | $99.60 | $105.76 |
| 2031-04-14 | $101.76 | $98.71 | $104.82 |
| 2031-04-15 | $104.71 | $101.57 | $107.85 |
| 2031-04-16 | $105.87 | $102.69 | $109.05 |
| 2031-04-17 | $107.31 | $104.09 | $110.53 |
| 2031-04-18 | $104.30 | $101.17 | $107.42 |
| 2031-04-19 | $107.31 | $104.09 | $110.53 |
| 2031-04-20 | $104.30 | $101.17 | $107.43 |
| 2031-04-21 | $106.54 | $103.34 | $109.74 |
| 2031-04-22 | $104.58 | $101.44 | $107.72 |
| 2031-04-23 | $103.27 | $100.18 | $106.37 |
| 2031-04-24 | $102.62 | $99.54 | $105.70 |
| 2031-04-25 | $105.59 | $102.42 | $108.76 |
| 2031-04-26 | $105.24 | $102.08 | $108.40 |
| 2031-04-27 | $105.54 | $102.37 | $108.71 |
| 2031-04-28 | $108.59 | $105.34 | $111.85 |
| 2031-04-29 | $111.74 | $108.39 | $115.09 |
| 2031-04-30 | $108.60 | $105.34 | $111.86 |
| 2031 May | |||
| 2031-05-01 | $111.75 | $108.39 | $115.10 |
| 2031-05-02 | $111.18 | $107.84 | $114.51 |
| 2031-05-03 | $108.06 | $104.82 | $111.30 |
| 2031-05-04 | $105.03 | $101.88 | $108.18 |
| 2031-05-05 | $102.08 | $99.02 | $105.14 |
| 2031-05-06 | $103.65 | $100.54 | $106.76 |
| 2031-05-07 | $102.72 | $99.64 | $105.80 |
| 2031-05-08 | $105.69 | $102.52 | $108.86 |
| 2031-05-09 | $106.87 | $103.66 | $110.07 |
| 2031-05-10 | $108.32 | $105.07 | $111.56 |
| 2031-05-11 | $105.28 | $102.12 | $108.43 |
| 2031-05-12 | $108.32 | $105.07 | $111.57 |
| 2031-05-13 | $105.28 | $102.13 | $108.44 |
| 2031-05-14 | $107.54 | $104.32 | $110.77 |
| 2031-05-15 | $105.56 | $102.40 | $108.73 |
| 2031-05-16 | $104.24 | $101.12 | $107.37 |
| 2031-05-17 | $103.59 | $100.48 | $106.69 |
| 2031-05-18 | $106.58 | $103.39 | $109.78 |
| 2031-05-19 | $106.23 | $103.04 | $109.42 |
| 2031-05-20 | $106.53 | $103.34 | $109.73 |
| 2031-05-21 | $109.62 | $106.33 | $112.90 |
| 2031-05-22 | $112.79 | $109.40 | $116.17 |
| 2031-05-23 | $109.62 | $106.34 | $112.91 |
| 2031-05-24 | $112.80 | $109.41 | $116.18 |
| 2031-05-25 | $112.22 | $108.86 | $115.59 |
| 2031-05-26 | $109.07 | $105.80 | $112.35 |
| 2031-05-27 | $106.01 | $102.83 | $109.20 |
| 2031-05-28 | $103.04 | $99.95 | $106.13 |
| 2031-05-29 | $104.62 | $101.48 | $107.76 |
| 2031-05-30 | $103.69 | $100.58 | $106.80 |
| 2031-05-31 | $106.69 | $103.49 | $109.89 |
| 2031 June | |||
| 2031-06-01 | $107.87 | $104.64 | $111.11 |
| 2031-06-02 | $109.33 | $106.05 | $112.61 |
| 2031-06-03 | $106.27 | $103.08 | $109.45 |
| 2031-06-04 | $109.34 | $106.06 | $112.62 |
| 2031-06-05 | $106.28 | $103.09 | $109.46 |
| 2031-06-06 | $108.55 | $105.30 | $111.81 |
| 2031-06-07 | $106.56 | $103.36 | $109.75 |
| 2031-06-08 | $105.23 | $102.07 | $108.38 |
| 2031-06-09 | $104.56 | $101.42 | $107.70 |
| 2031-06-10 | $107.59 | $104.36 | $110.81 |
| 2031-06-11 | $107.23 | $104.01 | $110.45 |
| 2031-06-12 | $107.53 | $104.31 | $110.76 |
| 2031-06-13 | $110.65 | $107.33 | $113.97 |
| 2031-06-14 | $113.85 | $110.43 | $117.26 |
| 2031-06-15 | $110.66 | $107.34 | $113.98 |
| 2031-06-16 | $113.86 | $110.44 | $117.27 |
| 2031-06-17 | $113.28 | $109.88 | $116.68 |
| 2031-06-18 | $110.10 | $106.80 | $113.40 |
| 2031-06-19 | $107.01 | $103.80 | $110.22 |
| 2031-06-20 | $104.01 | $100.89 | $107.13 |
| 2031-06-21 | $105.61 | $102.44 | $108.77 |
| 2031-06-22 | $104.66 | $101.52 | $107.80 |
| 2031-06-23 | $107.69 | $104.46 | $110.92 |
| 2031-06-24 | $108.89 | $105.62 | $112.15 |
| 2031-06-25 | $110.36 | $107.05 | $113.67 |
| 2031-06-26 | $107.27 | $104.05 | $110.48 |
| 2031-06-27 | $110.37 | $107.06 | $113.68 |
| 2031-06-28 | $107.27 | $104.06 | $110.49 |
| 2031-06-29 | $109.57 | $106.29 | $112.86 |
| 2031-06-30 | $107.56 | $104.33 | $110.79 |
| 2031 July | |||
| 2031-07-01 | $106.22 | $103.03 | $109.40 |
| 2031-07-02 | $105.54 | $102.38 | $108.71 |
| 2031-07-03 | $108.60 | $105.34 | $111.86 |
| 2031-07-04 | $108.24 | $104.99 | $111.48 |
| 2031-07-05 | $108.55 | $105.29 | $111.80 |
| 2031-07-06 | $111.69 | $108.34 | $115.04 |
| 2031-07-07 | $114.92 | $111.47 | $118.37 |
| 2031-07-08 | $111.70 | $108.35 | $115.05 |
| 2031-07-09 | $114.93 | $111.48 | $118.38 |
| 2031-07-10 | $114.34 | $110.91 | $117.77 |
| 2031-07-11 | $111.14 | $107.80 | $114.47 |
| 2031-07-12 | $108.02 | $104.78 | $111.26 |
| 2031-07-13 | $104.99 | $101.84 | $108.14 |
| 2031-07-14 | $106.60 | $103.40 | $109.80 |
| 2031-07-15 | $105.65 | $102.48 | $108.82 |
| 2031-07-16 | $108.70 | $105.44 | $111.97 |
| 2031-07-17 | $109.91 | $106.61 | $113.21 |
| 2031-07-18 | $111.40 | $108.06 | $114.74 |
| 2031-07-19 | $108.28 | $105.03 | $111.52 |
| 2031-07-20 | $111.41 | $108.07 | $114.75 |
| 2031-07-21 | $108.28 | $105.04 | $111.53 |
| 2031-07-22 | $110.61 | $107.29 | $113.92 |
| 2031-07-23 | $108.57 | $105.31 | $111.83 |
| 2031-07-24 | $107.21 | $104.00 | $110.43 |
| 2031-07-25 | $106.54 | $103.34 | $109.73 |
| 2031-07-26 | $109.62 | $106.33 | $112.91 |
| 2031-07-27 | $109.26 | $105.98 | $112.53 |
| 2031-07-28 | $109.57 | $106.28 | $112.85 |
| 2031-07-29 | $112.74 | $109.36 | $116.12 |
| 2031-07-30 | $116.00 | $112.52 | $119.48 |
| 2031-07-31 | $112.75 | $109.36 | $116.13 |
| 2031 August | |||
| 2031-08-01 | $116.01 | $112.53 | $119.49 |
| 2031-08-02 | $115.42 | $111.96 | $118.88 |
| 2031-08-03 | $112.18 | $108.82 | $115.55 |
| 2031-08-04 | $109.03 | $105.76 | $112.31 |
| 2031-08-05 | $105.98 | $102.80 | $109.16 |
| 2031-08-06 | $107.60 | $104.37 | $110.83 |
| 2031-08-07 | $106.64 | $103.44 | $109.84 |
| 2031-08-08 | $109.73 | $106.44 | $113.02 |
| 2031-08-09 | $110.94 | $107.62 | $114.27 |
| 2031-08-10 | $112.45 | $109.07 | $115.82 |
| 2031-08-11 | $109.29 | $106.01 | $112.57 |
| 2031-08-12 | $112.46 | $109.08 | $115.83 |
| 2031-08-13 | $109.30 | $106.02 | $112.58 |
| 2031-08-14 | $111.65 | $108.30 | $115.00 |
| 2031-08-15 | $109.59 | $106.30 | $112.88 |
| 2031-08-16 | $108.22 | $104.98 | $111.47 |
| 2031-08-17 | $107.54 | $104.31 | $110.76 |
| 2031-08-18 | $110.65 | $107.33 | $113.97 |
| 2031-08-19 | $110.28 | $106.97 | $113.59 |
| 2031-08-20 | $110.60 | $107.28 | $113.92 |
| 2031-08-21 | $113.80 | $110.38 | $117.21 |
| 2031-08-22 | $117.09 | $113.58 | $120.61 |
| 2031-08-23 | $113.81 | $110.39 | $117.22 |
| 2031-08-24 | $117.10 | $113.59 | $120.61 |
| 2031-08-25 | $116.50 | $113.01 | $120.00 |
| 2031-08-26 | $113.24 | $109.84 | $116.63 |
| 2031-08-27 | $110.06 | $106.76 | $113.36 |
| 2031-08-28 | $106.97 | $103.76 | $110.18 |
| 2031-08-29 | $108.61 | $105.35 | $111.87 |
| 2031-08-30 | $107.64 | $104.41 | $110.87 |
| 2031-08-31 | $110.76 | $107.44 | $114.08 |
| 2031 September | |||
| 2031-09-01 | $111.99 | $108.63 | $115.35 |
| 2031-09-02 | $113.51 | $110.10 | $116.91 |
| 2031-09-03 | $110.32 | $107.01 | $113.63 |
| 2031-09-04 | $113.51 | $110.11 | $116.92 |
| 2031-09-05 | $110.33 | $107.02 | $113.64 |
| 2031-09-06 | $112.70 | $109.32 | $116.08 |
| 2031-09-07 | $110.62 | $107.30 | $113.94 |
| 2031-09-08 | $109.24 | $105.96 | $112.52 |
| 2031-09-09 | $108.55 | $105.29 | $111.81 |
| 2031-09-10 | $111.69 | $108.34 | $115.04 |
| 2031-09-11 | $111.32 | $107.98 | $114.66 |
| 2031-09-12 | $111.64 | $108.29 | $114.99 |
| 2031-09-13 | $114.87 | $111.42 | $118.32 |
| 2031-09-14 | $118.19 | $114.65 | $121.74 |
| 2031-09-15 | $114.88 | $111.43 | $118.32 |
| 2031-09-16 | $118.20 | $114.66 | $121.75 |
| 2031-09-17 | $117.60 | $114.07 | $121.13 |
| 2031-09-18 | $114.30 | $110.87 | $117.73 |
| 2031-09-19 | $111.10 | $107.76 | $114.43 |
| 2031-09-20 | $107.98 | $104.74 | $111.22 |
| 2031-09-21 | $109.64 | $106.35 | $112.92 |
| 2031-09-22 | $108.66 | $105.40 | $111.92 |
| 2031-09-23 | $111.80 | $108.45 | $115.16 |
| 2031-09-24 | $113.04 | $109.65 | $116.43 |