Current 002222 price: $50.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $78.63 | $76.27 | $80.99 |
| 2029-01-02 | $76.42 | $74.13 | $78.72 |
| 2029-01-03 | $74.28 | $72.05 | $76.51 |
| 2029-01-04 | $72.20 | $70.03 | $74.36 |
| 2029-01-05 | $73.30 | $71.10 | $75.50 |
| 2029-01-06 | $72.65 | $70.47 | $74.83 |
| 2029-01-07 | $74.75 | $72.51 | $76.99 |
| 2029-01-08 | $75.58 | $73.31 | $77.85 |
| 2029-01-09 | $76.60 | $74.31 | $78.90 |
| 2029-01-10 | $74.46 | $72.22 | $76.69 |
| 2029-01-11 | $76.61 | $74.31 | $78.91 |
| 2029-01-12 | $74.46 | $72.23 | $76.69 |
| 2029-01-13 | $76.06 | $73.78 | $78.34 |
| 2029-01-14 | $74.66 | $72.42 | $76.90 |
| 2029-01-15 | $73.73 | $71.51 | $75.94 |
| 2029-01-16 | $73.26 | $71.06 | $75.46 |
| 2029-01-17 | $75.38 | $73.12 | $77.64 |
| 2029-01-18 | $75.13 | $72.88 | $77.38 |
| 2029-01-19 | $75.34 | $73.08 | $77.60 |
| 2029-01-20 | $77.52 | $75.20 | $79.85 |
| 2029-01-21 | $79.77 | $77.37 | $82.16 |
| 2029-01-22 | $77.53 | $75.20 | $79.86 |
| 2029-01-23 | $79.77 | $77.38 | $82.17 |
| 2029-01-24 | $79.37 | $76.99 | $81.75 |
| 2029-01-25 | $77.14 | $74.83 | $79.46 |
| 2029-01-26 | $74.98 | $72.73 | $77.23 |
| 2029-01-27 | $72.87 | $70.69 | $75.06 |
| 2029-01-28 | $73.99 | $71.77 | $76.21 |
| 2029-01-29 | $73.33 | $71.13 | $75.53 |
| 2029-01-30 | $75.45 | $73.19 | $77.72 |
| 2029-01-31 | $76.29 | $74.00 | $78.58 |
| 2029 February | |||
| 2029-02-01 | $77.32 | $75.01 | $79.64 |
| 2029-02-02 | $75.16 | $72.90 | $77.41 |
| 2029-02-03 | $77.33 | $75.01 | $79.65 |
| 2029-02-04 | $75.16 | $72.91 | $77.42 |
| 2029-02-05 | $76.77 | $74.47 | $79.08 |
| 2029-02-06 | $75.36 | $73.10 | $77.62 |
| 2029-02-07 | $74.42 | $72.19 | $76.65 |
| 2029-02-08 | $73.95 | $71.73 | $76.17 |
| 2029-02-09 | $76.09 | $73.81 | $78.37 |
| 2029-02-10 | $75.84 | $73.56 | $78.11 |
| 2029-02-11 | $76.05 | $73.77 | $78.33 |
| 2029-02-12 | $78.25 | $75.91 | $80.60 |
| 2029-02-13 | $80.52 | $78.10 | $82.93 |
| 2029-02-14 | $78.26 | $75.91 | $80.61 |
| 2029-02-15 | $80.52 | $78.11 | $82.94 |
| 2029-02-16 | $80.11 | $77.71 | $82.52 |
| 2029-02-17 | $77.87 | $75.53 | $80.20 |
| 2029-02-18 | $75.68 | $73.41 | $77.95 |
| 2029-02-19 | $73.56 | $71.35 | $75.77 |
| 2029-02-20 | $74.69 | $72.45 | $76.93 |
| 2029-02-21 | $74.02 | $71.80 | $76.24 |
| 2029-02-22 | $76.16 | $73.88 | $78.45 |
| 2029-02-23 | $77.01 | $74.70 | $79.32 |
| 2029-02-24 | $78.05 | $75.71 | $80.39 |
| 2029-02-25 | $75.86 | $73.59 | $78.14 |
| 2029-02-26 | $78.06 | $75.72 | $80.40 |
| 2029-02-27 | $75.87 | $73.59 | $78.14 |
| 2029-02-28 | $77.50 | $75.17 | $79.82 |
| 2029 March | |||
| 2029-03-01 | $76.07 | $73.79 | $78.35 |
| 2029-03-02 | $75.12 | $72.87 | $77.37 |
| 2029-03-03 | $74.64 | $72.40 | $76.88 |
| 2029-03-04 | $76.80 | $74.50 | $79.11 |
| 2029-03-05 | $76.55 | $74.25 | $78.85 |
| 2029-03-06 | $76.77 | $74.46 | $79.07 |
| 2029-03-07 | $78.99 | $76.62 | $81.36 |
| 2029-03-08 | $81.28 | $78.84 | $83.71 |
| 2029-03-09 | $79.00 | $76.63 | $81.37 |
| 2029-03-10 | $81.28 | $78.84 | $83.72 |
| 2029-03-11 | $80.87 | $78.44 | $83.29 |
| 2029-03-12 | $78.60 | $76.24 | $80.96 |
| 2029-03-13 | $76.39 | $74.10 | $78.69 |
| 2029-03-14 | $74.25 | $72.02 | $76.48 |
| 2029-03-15 | $75.39 | $73.13 | $77.65 |
| 2029-03-16 | $74.72 | $72.48 | $76.96 |
| 2029-03-17 | $76.88 | $74.57 | $79.19 |
| 2029-03-18 | $77.73 | $75.40 | $80.06 |
| 2029-03-19 | $78.79 | $76.42 | $81.15 |
| 2029-03-20 | $76.58 | $74.28 | $78.87 |
| 2029-03-21 | $78.79 | $76.43 | $81.16 |
| 2029-03-22 | $76.58 | $74.28 | $78.88 |
| 2029-03-23 | $78.22 | $75.88 | $80.57 |
| 2029-03-24 | $76.79 | $74.48 | $79.09 |
| 2029-03-25 | $75.83 | $73.55 | $78.10 |
| 2029-03-26 | $75.35 | $73.09 | $77.61 |
| 2029-03-27 | $77.53 | $75.20 | $79.85 |
| 2029-03-28 | $77.27 | $74.95 | $79.59 |
| 2029-03-29 | $77.49 | $75.17 | $79.81 |
| 2029-03-30 | $79.73 | $77.34 | $82.12 |
| 2029-03-31 | $82.04 | $79.58 | $84.50 |
| 2029 April | |||
| 2029-04-01 | $79.74 | $77.35 | $82.13 |
| 2029-04-02 | $82.05 | $79.59 | $84.51 |
| 2029-04-03 | $81.63 | $79.18 | $84.08 |
| 2029-04-04 | $79.34 | $76.96 | $81.72 |
| 2029-04-05 | $77.11 | $74.80 | $79.43 |
| 2029-04-06 | $74.95 | $72.70 | $77.20 |
| 2029-04-07 | $76.10 | $73.82 | $78.38 |
| 2029-04-08 | $75.42 | $73.16 | $77.68 |
| 2029-04-09 | $77.60 | $75.27 | $79.93 |
| 2029-04-10 | $78.46 | $76.11 | $80.82 |
| 2029-04-11 | $79.53 | $77.14 | $81.91 |
| 2029-04-12 | $77.30 | $74.98 | $79.62 |
| 2029-04-13 | $79.53 | $77.15 | $81.92 |
| 2029-04-14 | $77.30 | $74.98 | $79.62 |
| 2029-04-15 | $78.96 | $76.59 | $81.33 |
| 2029-04-16 | $77.51 | $75.18 | $79.83 |
| 2029-04-17 | $76.54 | $74.24 | $78.84 |
| 2029-04-18 | $76.05 | $73.77 | $78.34 |
| 2029-04-19 | $78.26 | $75.91 | $80.60 |
| 2029-04-20 | $78.00 | $75.66 | $80.34 |
| 2029-04-21 | $78.22 | $75.87 | $80.57 |
| 2029-04-22 | $80.48 | $78.07 | $82.90 |
| 2029-04-23 | $82.81 | $80.33 | $85.30 |
| 2029-04-24 | $80.49 | $78.07 | $82.90 |
| 2029-04-25 | $82.82 | $80.33 | $85.30 |
| 2029-04-26 | $82.40 | $79.92 | $84.87 |
| 2029-04-27 | $80.08 | $77.68 | $82.49 |
| 2029-04-28 | $77.84 | $75.50 | $80.17 |
| 2029-04-29 | $75.65 | $73.39 | $77.92 |
| 2029-04-30 | $76.82 | $74.51 | $79.12 |
| 2029 May | |||
| 2029-05-01 | $76.13 | $73.85 | $78.41 |
| 2029-05-02 | $78.33 | $75.98 | $80.68 |
| 2029-05-03 | $79.20 | $76.83 | $81.58 |
| 2029-05-04 | $80.28 | $77.87 | $82.68 |
| 2029-05-05 | $78.02 | $75.68 | $80.36 |
| 2029-05-06 | $80.28 | $77.87 | $82.69 |
| 2029-05-07 | $78.03 | $75.69 | $80.37 |
| 2029-05-08 | $79.70 | $77.31 | $82.09 |
| 2029-05-09 | $78.24 | $75.89 | $80.58 |
| 2029-05-10 | $77.26 | $74.94 | $79.58 |
| 2029-05-11 | $76.77 | $74.47 | $79.07 |
| 2029-05-12 | $78.99 | $76.62 | $81.36 |
| 2029-05-13 | $78.73 | $76.37 | $81.09 |
| 2029-05-14 | $78.95 | $76.59 | $81.32 |
| 2029-05-15 | $81.24 | $78.80 | $83.68 |
| 2029-05-16 | $83.59 | $81.08 | $86.10 |
| 2029-05-17 | $81.25 | $78.81 | $83.68 |
| 2029-05-18 | $83.60 | $81.09 | $86.11 |
| 2029-05-19 | $83.17 | $80.68 | $85.67 |
| 2029-05-20 | $80.84 | $78.41 | $83.26 |
| 2029-05-21 | $78.57 | $76.21 | $80.93 |
| 2029-05-22 | $76.37 | $74.08 | $78.66 |
| 2029-05-23 | $77.54 | $75.21 | $79.86 |
| 2029-05-24 | $76.85 | $74.54 | $79.15 |
| 2029-05-25 | $79.07 | $76.70 | $81.44 |
| 2029-05-26 | $79.95 | $77.55 | $82.35 |
| 2029-05-27 | $81.03 | $78.60 | $83.46 |
| 2029-05-28 | $78.76 | $76.39 | $81.12 |
| 2029-05-29 | $81.04 | $78.61 | $83.47 |
| 2029-05-30 | $78.76 | $76.40 | $81.13 |
| 2029-05-31 | $80.45 | $78.04 | $82.87 |
| 2029 June | |||
| 2029-06-01 | $78.97 | $76.60 | $81.34 |
| 2029-06-02 | $77.99 | $75.65 | $80.33 |
| 2029-06-03 | $77.49 | $75.17 | $79.82 |
| 2029-06-04 | $79.73 | $77.34 | $82.13 |
| 2029-06-05 | $79.47 | $77.09 | $81.85 |
| 2029-06-06 | $79.70 | $77.31 | $82.09 |
| 2029-06-07 | $82.00 | $79.54 | $84.46 |
| 2029-06-08 | $84.38 | $81.85 | $86.91 |
| 2029-06-09 | $82.01 | $79.55 | $84.47 |
| 2029-06-10 | $84.38 | $81.85 | $86.91 |
| 2029-06-11 | $83.95 | $81.44 | $86.47 |
| 2029-06-12 | $81.60 | $79.15 | $84.05 |
| 2029-06-13 | $79.31 | $76.93 | $81.69 |
| 2029-06-14 | $77.08 | $74.77 | $79.40 |
| 2029-06-15 | $78.27 | $75.92 | $80.62 |
| 2029-06-16 | $77.57 | $75.24 | $79.90 |
| 2029-06-17 | $79.81 | $77.42 | $82.21 |
| 2029-06-18 | $80.70 | $78.28 | $83.12 |
| 2029-06-19 | $81.79 | $79.34 | $84.25 |
| 2029-06-20 | $79.50 | $77.11 | $81.88 |
| 2029-06-21 | $81.80 | $79.34 | $84.25 |
| 2029-06-22 | $79.50 | $77.12 | $81.89 |
| 2029-06-23 | $81.21 | $78.77 | $83.65 |
| 2029-06-24 | $79.71 | $77.32 | $82.11 |
| 2029-06-25 | $78.72 | $76.36 | $81.08 |
| 2029-06-26 | $78.22 | $75.87 | $80.57 |
| 2029-06-27 | $80.48 | $78.07 | $82.90 |
| 2029-06-28 | $80.22 | $77.81 | $82.62 |
| 2029-06-29 | $80.45 | $78.03 | $82.86 |
| 2029-06-30 | $82.77 | $80.29 | $85.26 |
| 2029 July | |||
| 2029-07-01 | $85.17 | $82.62 | $87.73 |
| 2029-07-02 | $82.78 | $80.30 | $85.26 |
| 2029-07-03 | $85.18 | $82.62 | $87.73 |
| 2029-07-04 | $84.74 | $82.20 | $87.29 |
| 2029-07-05 | $82.37 | $79.90 | $84.84 |
| 2029-07-06 | $80.06 | $77.65 | $82.46 |
| 2029-07-07 | $77.81 | $75.48 | $80.14 |
| 2029-07-08 | $79.00 | $76.63 | $81.37 |
| 2029-07-09 | $78.30 | $75.95 | $80.65 |
| 2029-07-10 | $80.56 | $78.15 | $82.98 |
| 2029-07-11 | $81.46 | $79.01 | $83.90 |
| 2029-07-12 | $82.56 | $80.09 | $85.04 |
| 2029-07-13 | $80.25 | $77.84 | $82.65 |
| 2029-07-14 | $82.57 | $80.09 | $85.05 |
| 2029-07-15 | $80.25 | $77.84 | $82.66 |
| 2029-07-16 | $81.97 | $79.51 | $84.43 |
| 2029-07-17 | $80.46 | $78.05 | $82.88 |
| 2029-07-18 | $79.46 | $77.08 | $81.84 |
| 2029-07-19 | $78.96 | $76.59 | $81.33 |
| 2029-07-20 | $81.24 | $78.80 | $83.68 |
| 2029-07-21 | $80.97 | $78.54 | $83.40 |
| 2029-07-22 | $81.20 | $78.77 | $83.64 |
| 2029-07-23 | $83.55 | $81.05 | $86.06 |
| 2029-07-24 | $85.97 | $83.39 | $88.55 |
| 2029-07-25 | $83.56 | $81.05 | $86.07 |
| 2029-07-26 | $85.98 | $83.40 | $88.56 |
| 2029-07-27 | $85.54 | $82.97 | $88.11 |
| 2029-07-28 | $83.14 | $80.65 | $85.64 |
| 2029-07-29 | $80.81 | $78.38 | $83.23 |
| 2029-07-30 | $78.54 | $76.19 | $80.90 |
| 2029-07-31 | $79.75 | $77.35 | $82.14 |
| 2029 August | |||
| 2029-08-01 | $79.03 | $76.66 | $81.41 |
| 2029-08-02 | $81.32 | $78.88 | $83.76 |
| 2029-08-03 | $82.22 | $79.76 | $84.69 |
| 2029-08-04 | $83.34 | $80.84 | $85.84 |
| 2029-08-05 | $81.00 | $78.57 | $83.43 |
| 2029-08-06 | $83.34 | $80.84 | $85.85 |
| 2029-08-07 | $81.01 | $78.58 | $83.44 |
| 2029-08-08 | $82.74 | $80.26 | $85.23 |
| 2029-08-09 | $81.22 | $78.78 | $83.66 |
| 2029-08-10 | $80.21 | $77.80 | $82.61 |
| 2029-08-11 | $79.70 | $77.31 | $82.09 |
| 2029-08-12 | $82.01 | $79.55 | $84.47 |
| 2029-08-13 | $81.73 | $79.28 | $84.19 |
| 2029-08-14 | $81.97 | $79.51 | $84.43 |
| 2029-08-15 | $84.34 | $81.81 | $86.87 |
| 2029-08-16 | $86.78 | $84.18 | $89.38 |
| 2029-08-17 | $84.35 | $81.82 | $86.88 |
| 2029-08-18 | $86.79 | $84.18 | $89.39 |
| 2029-08-19 | $86.35 | $83.75 | $88.94 |
| 2029-08-20 | $83.92 | $81.41 | $86.44 |
| 2029-08-21 | $81.57 | $79.12 | $84.02 |
| 2029-08-22 | $79.28 | $76.90 | $81.66 |
| 2029-08-23 | $80.50 | $78.08 | $82.91 |
| 2029-08-24 | $79.78 | $77.38 | $82.17 |
| 2029-08-25 | $82.09 | $79.62 | $84.55 |
| 2029-08-26 | $83.00 | $80.51 | $85.49 |
| 2029-08-27 | $84.12 | $81.60 | $86.65 |
| 2029-08-28 | $81.76 | $79.31 | $84.22 |
| 2029-08-29 | $84.13 | $81.61 | $86.65 |
| 2029-08-30 | $81.77 | $79.32 | $84.22 |
| 2029-08-31 | $83.52 | $81.02 | $86.03 |
| 2029 September | |||
| 2029-09-01 | $81.99 | $79.53 | $84.45 |
| 2029-09-02 | $80.96 | $78.53 | $83.39 |
| 2029-09-03 | $80.45 | $78.04 | $82.86 |
| 2029-09-04 | $82.78 | $80.29 | $85.26 |
| 2029-09-05 | $82.50 | $80.03 | $84.98 |
| 2029-09-06 | $82.74 | $80.26 | $85.22 |
| 2029-09-07 | $85.13 | $82.58 | $87.69 |
| 2029-09-08 | $87.60 | $84.97 | $90.22 |
| 2029-09-09 | $85.14 | $82.59 | $87.69 |
| 2029-09-10 | $87.60 | $84.98 | $90.23 |
| 2029-09-11 | $87.16 | $84.54 | $89.77 |
| 2029-09-12 | $84.71 | $82.17 | $87.25 |
| 2029-09-13 | $82.34 | $79.87 | $84.81 |
| 2029-09-14 | $80.03 | $77.63 | $82.43 |
| 2029-09-15 | $81.25 | $78.82 | $83.69 |
| 2029-09-16 | $80.53 | $78.11 | $82.94 |
| 2029-09-17 | $82.86 | $80.37 | $85.34 |
| 2029-09-18 | $83.78 | $81.26 | $86.29 |
| 2029-09-19 | $84.91 | $82.37 | $87.46 |
| 2029-09-20 | $82.53 | $80.06 | $85.01 |
| 2029-09-21 | $84.92 | $82.37 | $87.47 |
| 2029-09-22 | $82.54 | $80.06 | $85.01 |
| 2029-09-23 | $84.31 | $81.78 | $86.84 |
| 2029-09-24 | $82.76 | $80.27 | $85.24 |