Current 002222 price: $50.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $63.95 | $62.03 | $65.86 |
| 2028-01-02 | $62.15 | $60.29 | $64.02 |
| 2028-01-03 | $63.11 | $61.21 | $65.00 |
| 2028-01-04 | $62.54 | $60.67 | $64.42 |
| 2028-01-05 | $64.35 | $62.42 | $66.28 |
| 2028-01-06 | $65.07 | $63.11 | $67.02 |
| 2028-01-07 | $65.95 | $63.97 | $67.93 |
| 2028-01-08 | $64.10 | $62.17 | $66.02 |
| 2028-01-09 | $65.95 | $63.97 | $67.93 |
| 2028-01-10 | $64.10 | $62.18 | $66.03 |
| 2028-01-11 | $65.48 | $63.51 | $67.44 |
| 2028-01-12 | $64.27 | $62.34 | $66.20 |
| 2028-01-13 | $63.47 | $61.57 | $65.37 |
| 2028-01-14 | $63.07 | $61.18 | $64.96 |
| 2028-01-15 | $64.89 | $62.95 | $66.84 |
| 2028-01-16 | $64.68 | $62.74 | $66.62 |
| 2028-01-17 | $64.86 | $62.92 | $66.81 |
| 2028-01-18 | $66.74 | $64.74 | $68.74 |
| 2028-01-19 | $68.67 | $66.61 | $70.73 |
| 2028-01-20 | $66.74 | $64.74 | $68.75 |
| 2028-01-21 | $68.68 | $66.62 | $70.74 |
| 2028-01-22 | $68.33 | $66.28 | $70.38 |
| 2028-01-23 | $66.41 | $64.42 | $68.40 |
| 2028-01-24 | $64.55 | $62.61 | $66.48 |
| 2028-01-25 | $62.74 | $60.85 | $64.62 |
| 2028-01-26 | $63.70 | $61.79 | $65.61 |
| 2028-01-27 | $63.13 | $61.24 | $65.02 |
| 2028-01-28 | $64.96 | $63.01 | $66.91 |
| 2028-01-29 | $65.68 | $63.71 | $67.65 |
| 2028-01-30 | $66.57 | $64.57 | $68.57 |
| 2028-01-31 | $64.70 | $62.76 | $66.64 |
| 2028 February | |||
| 2028-02-01 | $66.57 | $64.58 | $68.57 |
| 2028-02-02 | $64.71 | $62.76 | $66.65 |
| 2028-02-03 | $66.09 | $64.11 | $68.08 |
| 2028-02-04 | $64.88 | $62.93 | $66.82 |
| 2028-02-05 | $64.07 | $62.14 | $65.99 |
| 2028-02-06 | $63.66 | $61.75 | $65.57 |
| 2028-02-07 | $65.50 | $63.54 | $67.47 |
| 2028-02-08 | $65.29 | $63.33 | $67.24 |
| 2028-02-09 | $65.47 | $63.51 | $67.44 |
| 2028-02-10 | $67.37 | $65.35 | $69.39 |
| 2028-02-11 | $69.32 | $67.24 | $71.40 |
| 2028-02-12 | $67.37 | $65.35 | $69.39 |
| 2028-02-13 | $69.32 | $67.24 | $71.40 |
| 2028-02-14 | $68.97 | $66.90 | $71.04 |
| 2028-02-15 | $67.03 | $65.02 | $69.05 |
| 2028-02-16 | $65.15 | $63.20 | $67.11 |
| 2028-02-17 | $63.33 | $61.43 | $65.23 |
| 2028-02-18 | $64.30 | $62.37 | $66.23 |
| 2028-02-19 | $63.72 | $61.81 | $65.64 |
| 2028-02-20 | $65.57 | $63.60 | $67.54 |
| 2028-02-21 | $66.30 | $64.31 | $68.28 |
| 2028-02-22 | $67.19 | $65.18 | $69.21 |
| 2028-02-23 | $65.31 | $63.35 | $67.27 |
| 2028-02-24 | $67.20 | $65.18 | $69.22 |
| 2028-02-25 | $65.31 | $63.35 | $67.27 |
| 2028-02-26 | $66.71 | $64.71 | $68.72 |
| 2028-02-27 | $65.49 | $63.52 | $67.45 |
| 2028-02-28 | $64.67 | $62.73 | $66.61 |
| 2028-02-29 | $64.26 | $62.33 | $66.19 |
| 2028 March | |||
| 2028-03-01 | $66.12 | $64.14 | $68.10 |
| 2028-03-02 | $65.90 | $63.92 | $67.88 |
| 2028-03-03 | $66.09 | $64.11 | $68.07 |
| 2028-03-04 | $68.00 | $65.96 | $70.04 |
| 2028-03-05 | $69.97 | $67.87 | $72.07 |
| 2028-03-06 | $68.01 | $65.97 | $70.05 |
| 2028-03-07 | $69.97 | $67.88 | $72.07 |
| 2028-03-08 | $69.62 | $67.53 | $71.71 |
| 2028-03-09 | $67.67 | $65.64 | $69.70 |
| 2028-03-10 | $65.77 | $63.79 | $67.74 |
| 2028-03-11 | $63.92 | $62.00 | $65.84 |
| 2028-03-12 | $64.90 | $62.96 | $66.85 |
| 2028-03-13 | $64.32 | $62.39 | $66.25 |
| 2028-03-14 | $66.18 | $64.20 | $68.17 |
| 2028-03-15 | $66.92 | $64.91 | $68.93 |
| 2028-03-16 | $67.83 | $65.79 | $69.86 |
| 2028-03-17 | $65.92 | $63.95 | $67.90 |
| 2028-03-18 | $67.83 | $65.80 | $69.87 |
| 2028-03-19 | $65.93 | $63.95 | $67.91 |
| 2028-03-20 | $67.34 | $65.32 | $69.36 |
| 2028-03-21 | $66.10 | $64.12 | $68.09 |
| 2028-03-22 | $65.28 | $63.32 | $67.24 |
| 2028-03-23 | $64.86 | $62.92 | $66.81 |
| 2028-03-24 | $66.74 | $64.74 | $68.74 |
| 2028-03-25 | $66.52 | $64.52 | $68.52 |
| 2028-03-26 | $66.71 | $64.71 | $68.71 |
| 2028-03-27 | $68.64 | $66.58 | $70.70 |
| 2028-03-28 | $70.63 | $68.51 | $72.75 |
| 2028-03-29 | $68.65 | $66.59 | $70.71 |
| 2028-03-30 | $70.63 | $68.51 | $72.75 |
| 2028-03-31 | $70.27 | $68.16 | $72.38 |
| 2028 April | |||
| 2028-04-01 | $68.30 | $66.25 | $70.35 |
| 2028-04-02 | $66.39 | $64.39 | $68.38 |
| 2028-04-03 | $64.52 | $62.59 | $66.46 |
| 2028-04-04 | $65.51 | $63.55 | $67.48 |
| 2028-04-05 | $64.93 | $62.98 | $66.88 |
| 2028-04-06 | $66.81 | $64.80 | $68.81 |
| 2028-04-07 | $67.55 | $65.52 | $69.58 |
| 2028-04-08 | $68.46 | $66.41 | $70.52 |
| 2028-04-09 | $66.54 | $64.55 | $68.54 |
| 2028-04-10 | $68.47 | $66.42 | $70.52 |
| 2028-04-11 | $66.55 | $64.55 | $68.55 |
| 2028-04-12 | $67.98 | $65.94 | $70.01 |
| 2028-04-13 | $66.73 | $64.72 | $68.73 |
| 2028-04-14 | $65.89 | $63.91 | $67.87 |
| 2028-04-15 | $65.47 | $63.51 | $67.44 |
| 2028-04-16 | $67.37 | $65.35 | $69.39 |
| 2028-04-17 | $67.15 | $65.13 | $69.16 |
| 2028-04-18 | $67.34 | $65.32 | $69.36 |
| 2028-04-19 | $69.29 | $67.21 | $71.36 |
| 2028-04-20 | $71.29 | $69.15 | $73.43 |
| 2028-04-21 | $69.29 | $67.21 | $71.37 |
| 2028-04-22 | $71.30 | $69.16 | $73.44 |
| 2028-04-23 | $70.93 | $68.81 | $73.06 |
| 2028-04-24 | $68.94 | $66.88 | $71.01 |
| 2028-04-25 | $67.01 | $65.00 | $69.02 |
| 2028-04-26 | $65.13 | $63.18 | $67.08 |
| 2028-04-27 | $66.13 | $64.15 | $68.11 |
| 2028-04-28 | $65.54 | $63.57 | $67.51 |
| 2028-04-29 | $67.44 | $65.41 | $69.46 |
| 2028-04-30 | $68.18 | $66.14 | $70.23 |
| 2028 May | |||
| 2028-05-01 | $69.11 | $67.03 | $71.18 |
| 2028-05-02 | $67.17 | $65.15 | $69.18 |
| 2028-05-03 | $69.11 | $67.04 | $71.19 |
| 2028-05-04 | $67.17 | $65.16 | $69.19 |
| 2028-05-05 | $68.61 | $66.56 | $70.67 |
| 2028-05-06 | $67.35 | $65.33 | $69.37 |
| 2028-05-07 | $66.51 | $64.52 | $68.51 |
| 2028-05-08 | $66.09 | $64.11 | $68.07 |
| 2028-05-09 | $68.00 | $65.96 | $70.04 |
| 2028-05-10 | $67.78 | $65.74 | $69.81 |
| 2028-05-11 | $67.97 | $65.93 | $70.01 |
| 2028-05-12 | $69.94 | $67.84 | $72.04 |
| 2028-05-13 | $71.96 | $69.80 | $74.12 |
| 2028-05-14 | $69.94 | $67.85 | $72.04 |
| 2028-05-15 | $71.97 | $69.81 | $74.13 |
| 2028-05-16 | $71.60 | $69.45 | $73.75 |
| 2028-05-17 | $69.59 | $67.50 | $71.68 |
| 2028-05-18 | $67.64 | $65.61 | $69.67 |
| 2028-05-19 | $65.74 | $63.77 | $67.72 |
| 2028-05-20 | $66.75 | $64.75 | $68.75 |
| 2028-05-21 | $66.16 | $64.17 | $68.14 |
| 2028-05-22 | $68.07 | $66.03 | $70.11 |
| 2028-05-23 | $68.83 | $66.76 | $70.89 |
| 2028-05-24 | $69.76 | $67.67 | $71.85 |
| 2028-05-25 | $67.80 | $65.77 | $69.84 |
| 2028-05-26 | $69.76 | $67.67 | $71.86 |
| 2028-05-27 | $67.81 | $65.77 | $69.84 |
| 2028-05-28 | $69.26 | $67.18 | $71.34 |
| 2028-05-29 | $67.99 | $65.95 | $70.03 |
| 2028-05-30 | $67.14 | $65.12 | $69.15 |
| 2028-05-31 | $66.71 | $64.71 | $68.71 |
| 2028 June | |||
| 2028-06-01 | $68.64 | $66.58 | $70.70 |
| 2028-06-02 | $68.41 | $66.36 | $70.47 |
| 2028-06-03 | $68.61 | $66.55 | $70.67 |
| 2028-06-04 | $70.60 | $68.48 | $72.71 |
| 2028-06-05 | $72.64 | $70.46 | $74.82 |
| 2028-06-06 | $70.60 | $68.48 | $72.72 |
| 2028-06-07 | $72.64 | $70.47 | $74.82 |
| 2028-06-08 | $72.27 | $70.11 | $74.44 |
| 2028-06-09 | $70.25 | $68.14 | $72.35 |
| 2028-06-10 | $68.28 | $66.23 | $70.32 |
| 2028-06-11 | $66.36 | $64.37 | $68.35 |
| 2028-06-12 | $67.38 | $65.36 | $69.40 |
| 2028-06-13 | $66.78 | $64.77 | $68.78 |
| 2028-06-14 | $68.71 | $66.65 | $70.77 |
| 2028-06-15 | $69.47 | $67.39 | $71.56 |
| 2028-06-16 | $70.41 | $68.30 | $72.53 |
| 2028-06-17 | $68.44 | $66.39 | $70.49 |
| 2028-06-18 | $70.42 | $68.31 | $72.53 |
| 2028-06-19 | $68.44 | $66.39 | $70.50 |
| 2028-06-20 | $69.91 | $67.81 | $72.01 |
| 2028-06-21 | $68.63 | $66.57 | $70.68 |
| 2028-06-22 | $67.77 | $65.74 | $69.80 |
| 2028-06-23 | $67.34 | $65.32 | $69.36 |
| 2028-06-24 | $69.29 | $67.21 | $71.37 |
| 2028-06-25 | $69.06 | $66.99 | $71.13 |
| 2028-06-26 | $69.26 | $67.18 | $71.33 |
| 2028-06-27 | $71.26 | $69.12 | $73.40 |
| 2028-06-28 | $73.32 | $71.12 | $75.52 |
| 2028-06-29 | $71.27 | $69.13 | $73.40 |
| 2028-06-30 | $73.33 | $71.13 | $75.53 |
| 2028 July | |||
| 2028-07-01 | $72.95 | $70.77 | $75.14 |
| 2028-07-02 | $70.91 | $68.78 | $73.04 |
| 2028-07-03 | $68.92 | $66.85 | $70.99 |
| 2028-07-04 | $66.99 | $64.98 | $69.00 |
| 2028-07-05 | $68.01 | $65.97 | $70.05 |
| 2028-07-06 | $67.41 | $65.38 | $69.43 |
| 2028-07-07 | $69.36 | $67.28 | $71.44 |
| 2028-07-08 | $70.13 | $68.02 | $72.23 |
| 2028-07-09 | $71.08 | $68.94 | $73.21 |
| 2028-07-10 | $69.08 | $67.01 | $71.16 |
| 2028-07-11 | $71.08 | $68.95 | $73.21 |
| 2028-07-12 | $69.09 | $67.02 | $71.16 |
| 2028-07-13 | $70.57 | $68.45 | $72.69 |
| 2028-07-14 | $69.27 | $67.19 | $71.35 |
| 2028-07-15 | $68.41 | $66.35 | $70.46 |
| 2028-07-16 | $67.97 | $65.93 | $70.01 |
| 2028-07-17 | $69.94 | $67.84 | $72.04 |
| 2028-07-18 | $69.71 | $67.62 | $71.80 |
| 2028-07-19 | $69.91 | $67.81 | $72.00 |
| 2028-07-20 | $71.93 | $69.77 | $74.09 |
| 2028-07-21 | $74.01 | $71.79 | $76.23 |
| 2028-07-22 | $71.94 | $69.78 | $74.09 |
| 2028-07-23 | $74.02 | $71.80 | $76.24 |
| 2028-07-24 | $73.64 | $71.43 | $75.85 |
| 2028-07-25 | $71.57 | $69.43 | $73.72 |
| 2028-07-26 | $69.57 | $67.48 | $71.65 |
| 2028-07-27 | $67.62 | $65.59 | $69.64 |
| 2028-07-28 | $68.65 | $66.59 | $70.71 |
| 2028-07-29 | $68.04 | $66.00 | $70.08 |
| 2028-07-30 | $70.01 | $67.91 | $72.11 |
| 2028-07-31 | $70.79 | $68.66 | $72.91 |
| 2028 August | |||
| 2028-08-01 | $71.75 | $69.59 | $73.90 |
| 2028-08-02 | $69.73 | $67.64 | $71.82 |
| 2028-08-03 | $71.75 | $69.60 | $73.90 |
| 2028-08-04 | $69.74 | $67.65 | $71.83 |
| 2028-08-05 | $71.23 | $69.10 | $73.37 |
| 2028-08-06 | $69.92 | $67.82 | $72.02 |
| 2028-08-07 | $69.05 | $66.98 | $71.12 |
| 2028-08-08 | $68.61 | $66.55 | $70.67 |
| 2028-08-09 | $70.60 | $68.48 | $72.72 |
| 2028-08-10 | $70.36 | $68.25 | $72.47 |
| 2028-08-11 | $70.56 | $68.45 | $72.68 |
| 2028-08-12 | $72.61 | $70.43 | $74.78 |
| 2028-08-13 | $74.71 | $72.47 | $76.95 |
| 2028-08-14 | $72.61 | $70.43 | $74.79 |
| 2028-08-15 | $74.71 | $72.47 | $76.96 |
| 2028-08-16 | $74.33 | $72.10 | $76.56 |
| 2028-08-17 | $72.25 | $70.08 | $74.42 |
| 2028-08-18 | $70.22 | $68.11 | $72.33 |
| 2028-08-19 | $68.25 | $66.20 | $70.30 |
| 2028-08-20 | $69.30 | $67.22 | $71.38 |
| 2028-08-21 | $68.68 | $66.62 | $70.74 |
| 2028-08-22 | $70.67 | $68.55 | $72.79 |
| 2028-08-23 | $71.45 | $69.31 | $73.60 |
| 2028-08-24 | $72.42 | $70.25 | $74.59 |
| 2028-08-25 | $70.39 | $68.28 | $72.50 |
| 2028-08-26 | $72.43 | $70.25 | $74.60 |
| 2028-08-27 | $70.39 | $68.28 | $72.51 |
| 2028-08-28 | $71.90 | $69.75 | $74.06 |
| 2028-08-29 | $70.58 | $68.46 | $72.70 |
| 2028-08-30 | $69.70 | $67.61 | $71.79 |
| 2028-08-31 | $69.26 | $67.18 | $71.34 |
| 2028 September | |||
| 2028-09-01 | $71.26 | $69.12 | $73.40 |
| 2028-09-02 | $71.03 | $68.89 | $73.16 |
| 2028-09-03 | $71.23 | $69.09 | $73.37 |
| 2028-09-04 | $73.29 | $71.09 | $75.49 |
| 2028-09-05 | $75.41 | $73.15 | $77.67 |
| 2028-09-06 | $73.30 | $71.10 | $75.49 |
| 2028-09-07 | $75.42 | $73.15 | $77.68 |
| 2028-09-08 | $75.03 | $72.78 | $77.28 |
| 2028-09-09 | $72.93 | $70.74 | $75.12 |
| 2028-09-10 | $70.88 | $68.76 | $73.01 |
| 2028-09-11 | $68.89 | $66.83 | $70.96 |
| 2028-09-12 | $69.95 | $67.85 | $72.05 |
| 2028-09-13 | $69.33 | $67.25 | $71.41 |
| 2028-09-14 | $71.33 | $69.19 | $73.47 |
| 2028-09-15 | $72.12 | $69.96 | $74.29 |
| 2028-09-16 | $73.10 | $70.91 | $75.29 |
| 2028-09-17 | $71.05 | $68.92 | $73.18 |
| 2028-09-18 | $73.11 | $70.91 | $75.30 |
| 2028-09-19 | $71.06 | $68.92 | $73.19 |
| 2028-09-20 | $72.58 | $70.40 | $74.76 |
| 2028-09-21 | $71.24 | $69.11 | $73.38 |
| 2028-09-22 | $70.35 | $68.24 | $72.46 |
| 2028-09-23 | $69.91 | $67.81 | $72.01 |
| 2028-09-24 | $71.93 | $69.77 | $74.09 |