Current 002222 price: $50.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $91.79 | $89.04 | $94.55 |
| 2030-01-02 | $89.22 | $86.54 | $91.90 |
| 2030-01-03 | $91.80 | $89.05 | $94.56 |
| 2030-01-04 | $91.33 | $88.59 | $94.07 |
| 2030-01-05 | $88.77 | $86.11 | $91.44 |
| 2030-01-06 | $86.28 | $83.69 | $88.87 |
| 2030-01-07 | $83.86 | $81.35 | $86.38 |
| 2030-01-08 | $85.15 | $82.59 | $87.70 |
| 2030-01-09 | $84.39 | $81.86 | $86.92 |
| 2030-01-10 | $86.83 | $84.22 | $89.43 |
| 2030-01-11 | $87.79 | $85.16 | $90.43 |
| 2030-01-12 | $88.98 | $86.31 | $91.65 |
| 2030-01-13 | $86.49 | $83.89 | $89.08 |
| 2030-01-14 | $88.99 | $86.32 | $91.66 |
| 2030-01-15 | $86.49 | $83.90 | $89.09 |
| 2030-01-16 | $88.35 | $85.70 | $91.00 |
| 2030-01-17 | $86.72 | $84.12 | $89.32 |
| 2030-01-18 | $85.64 | $83.07 | $88.21 |
| 2030-01-19 | $85.10 | $82.54 | $87.65 |
| 2030-01-20 | $87.56 | $84.93 | $90.19 |
| 2030-01-21 | $87.27 | $84.65 | $89.89 |
| 2030-01-22 | $87.52 | $84.89 | $90.14 |
| 2030-01-23 | $90.05 | $87.35 | $92.75 |
| 2030-01-24 | $92.66 | $89.88 | $95.44 |
| 2030-01-25 | $90.06 | $87.36 | $92.76 |
| 2030-01-26 | $92.66 | $89.89 | $95.44 |
| 2030-01-27 | $92.19 | $89.43 | $94.96 |
| 2030-01-28 | $89.61 | $86.92 | $92.30 |
| 2030-01-29 | $87.09 | $84.48 | $89.71 |
| 2030-01-30 | $84.65 | $82.11 | $87.19 |
| 2030-01-31 | $85.95 | $83.37 | $88.53 |
| 2030 February | |||
| 2030-02-01 | $85.18 | $82.63 | $87.74 |
| 2030-02-02 | $87.65 | $85.02 | $90.28 |
| 2030-02-03 | $88.62 | $85.96 | $91.28 |
| 2030-02-04 | $89.82 | $87.13 | $92.51 |
| 2030-02-05 | $87.30 | $84.68 | $89.92 |
| 2030-02-06 | $89.83 | $87.13 | $92.52 |
| 2030-02-07 | $87.31 | $84.69 | $89.93 |
| 2030-02-08 | $89.18 | $86.50 | $91.85 |
| 2030-02-09 | $87.54 | $84.91 | $90.16 |
| 2030-02-10 | $86.44 | $83.85 | $89.04 |
| 2030-02-11 | $85.90 | $83.32 | $88.47 |
| 2030-02-12 | $88.38 | $85.73 | $91.04 |
| 2030-02-13 | $88.09 | $85.45 | $90.73 |
| 2030-02-14 | $88.34 | $85.69 | $90.99 |
| 2030-02-15 | $90.90 | $88.17 | $93.63 |
| 2030-02-16 | $93.53 | $90.72 | $96.34 |
| 2030-02-17 | $90.91 | $88.18 | $93.63 |
| 2030-02-18 | $93.54 | $90.73 | $96.34 |
| 2030-02-19 | $93.06 | $90.27 | $95.85 |
| 2030-02-20 | $90.45 | $87.74 | $93.16 |
| 2030-02-21 | $87.91 | $85.27 | $90.55 |
| 2030-02-22 | $85.45 | $82.88 | $88.01 |
| 2030-02-23 | $86.76 | $84.15 | $89.36 |
| 2030-02-24 | $85.98 | $83.40 | $88.56 |
| 2030-02-25 | $88.47 | $85.82 | $91.12 |
| 2030-02-26 | $89.45 | $86.77 | $92.14 |
| 2030-02-27 | $90.66 | $87.94 | $93.38 |
| 2030-02-28 | $88.12 | $85.48 | $90.76 |
| 2030 March | |||
| 2030-03-01 | $90.67 | $87.95 | $93.39 |
| 2030-03-02 | $88.13 | $85.48 | $90.77 |
| 2030-03-03 | $90.02 | $87.32 | $92.72 |
| 2030-03-04 | $88.36 | $85.71 | $91.01 |
| 2030-03-05 | $87.26 | $84.64 | $89.88 |
| 2030-03-06 | $86.71 | $84.10 | $89.31 |
| 2030-03-07 | $89.22 | $86.54 | $91.89 |
| 2030-03-08 | $88.92 | $86.25 | $91.59 |
| 2030-03-09 | $89.17 | $86.50 | $91.85 |
| 2030-03-10 | $91.75 | $89.00 | $94.51 |
| 2030-03-11 | $94.41 | $91.58 | $97.24 |
| 2030-03-12 | $91.76 | $89.01 | $94.51 |
| 2030-03-13 | $94.42 | $91.58 | $97.25 |
| 2030-03-14 | $93.94 | $91.12 | $96.75 |
| 2030-03-15 | $91.30 | $88.56 | $94.04 |
| 2030-03-16 | $88.74 | $86.08 | $91.40 |
| 2030-03-17 | $86.25 | $83.66 | $88.84 |
| 2030-03-18 | $87.57 | $84.95 | $90.20 |
| 2030-03-19 | $86.79 | $84.19 | $89.39 |
| 2030-03-20 | $89.30 | $86.62 | $91.98 |
| 2030-03-21 | $90.29 | $87.58 | $93.00 |
| 2030-03-22 | $91.52 | $88.77 | $94.26 |
| 2030-03-23 | $88.95 | $86.28 | $91.62 |
| 2030-03-24 | $91.52 | $88.78 | $94.27 |
| 2030-03-25 | $88.96 | $86.29 | $91.63 |
| 2030-03-26 | $90.86 | $88.14 | $93.59 |
| 2030-03-27 | $89.19 | $86.52 | $91.87 |
| 2030-03-28 | $88.08 | $85.44 | $90.72 |
| 2030-03-29 | $87.52 | $84.90 | $90.15 |
| 2030-03-30 | $90.05 | $87.35 | $92.76 |
| 2030-03-31 | $89.76 | $87.06 | $92.45 |
| 2030 April | |||
| 2030-04-01 | $90.01 | $87.31 | $92.71 |
| 2030-04-02 | $92.62 | $89.84 | $95.40 |
| 2030-04-03 | $95.30 | $92.44 | $98.16 |
| 2030-04-04 | $92.62 | $89.85 | $95.40 |
| 2030-04-05 | $95.30 | $92.45 | $98.16 |
| 2030-04-06 | $94.82 | $91.97 | $97.66 |
| 2030-04-07 | $92.16 | $89.39 | $94.92 |
| 2030-04-08 | $89.57 | $86.89 | $92.26 |
| 2030-04-09 | $87.06 | $84.45 | $89.67 |
| 2030-04-10 | $88.40 | $85.74 | $91.05 |
| 2030-04-11 | $87.61 | $84.98 | $90.24 |
| 2030-04-12 | $90.14 | $87.44 | $92.85 |
| 2030-04-13 | $91.14 | $88.41 | $93.88 |
| 2030-04-14 | $92.38 | $89.61 | $95.15 |
| 2030-04-15 | $89.79 | $87.09 | $92.48 |
| 2030-04-16 | $92.39 | $89.61 | $95.16 |
| 2030-04-17 | $89.79 | $87.10 | $92.49 |
| 2030-04-18 | $91.72 | $88.97 | $94.47 |
| 2030-04-19 | $90.03 | $87.33 | $92.73 |
| 2030-04-20 | $88.91 | $86.24 | $91.57 |
| 2030-04-21 | $88.34 | $85.69 | $90.99 |
| 2030-04-22 | $90.90 | $88.17 | $93.63 |
| 2030-04-23 | $90.60 | $87.88 | $93.32 |
| 2030-04-24 | $90.86 | $88.13 | $93.58 |
| 2030-04-25 | $93.49 | $90.68 | $96.29 |
| 2030-04-26 | $96.19 | $93.31 | $99.08 |
| 2030-04-27 | $93.49 | $90.69 | $96.30 |
| 2030-04-28 | $96.20 | $93.31 | $99.09 |
| 2030-04-29 | $95.71 | $92.84 | $98.58 |
| 2030-04-30 | $93.03 | $90.24 | $95.82 |
| 2030 May | |||
| 2030-05-01 | $90.42 | $87.70 | $93.13 |
| 2030-05-02 | $87.88 | $85.24 | $90.52 |
| 2030-05-03 | $89.23 | $86.55 | $91.90 |
| 2030-05-04 | $88.43 | $85.78 | $91.08 |
| 2030-05-05 | $90.99 | $88.26 | $93.72 |
| 2030-05-06 | $92.00 | $89.24 | $94.76 |
| 2030-05-07 | $93.25 | $90.45 | $96.04 |
| 2030-05-08 | $90.63 | $87.91 | $93.35 |
| 2030-05-09 | $93.25 | $90.46 | $96.05 |
| 2030-05-10 | $90.64 | $87.92 | $93.36 |
| 2030-05-11 | $92.58 | $89.80 | $95.36 |
| 2030-05-12 | $90.88 | $88.15 | $93.60 |
| 2030-05-13 | $89.74 | $87.05 | $92.44 |
| 2030-05-14 | $89.18 | $86.50 | $91.85 |
| 2030-05-15 | $91.76 | $89.00 | $94.51 |
| 2030-05-16 | $91.45 | $88.71 | $94.19 |
| 2030-05-17 | $91.71 | $88.96 | $94.46 |
| 2030-05-18 | $94.37 | $91.54 | $97.20 |
| 2030-05-19 | $97.10 | $94.19 | $100.01 |
| 2030-05-20 | $94.37 | $91.54 | $97.21 |
| 2030-05-21 | $97.11 | $94.19 | $100.02 |
| 2030-05-22 | $96.61 | $93.71 | $99.51 |
| 2030-05-23 | $93.90 | $91.08 | $96.72 |
| 2030-05-24 | $91.27 | $88.53 | $94.00 |
| 2030-05-25 | $88.71 | $86.05 | $91.37 |
| 2030-05-26 | $90.07 | $87.37 | $92.77 |
| 2030-05-27 | $89.26 | $86.59 | $91.94 |
| 2030-05-28 | $91.85 | $89.09 | $94.60 |
| 2030-05-29 | $92.87 | $90.08 | $95.65 |
| 2030-05-30 | $94.12 | $91.30 | $96.95 |
| 2030-05-31 | $91.48 | $88.74 | $94.23 |
| 2030 June | |||
| 2030-06-01 | $94.13 | $91.31 | $96.96 |
| 2030-06-02 | $91.49 | $88.75 | $94.24 |
| 2030-06-03 | $93.45 | $90.65 | $96.26 |
| 2030-06-04 | $91.73 | $88.98 | $94.49 |
| 2030-06-05 | $90.59 | $87.87 | $93.30 |
| 2030-06-06 | $90.01 | $87.31 | $92.71 |
| 2030-06-07 | $92.62 | $89.84 | $95.40 |
| 2030-06-08 | $92.31 | $89.54 | $95.08 |
| 2030-06-09 | $92.58 | $89.80 | $95.35 |
| 2030-06-10 | $95.25 | $92.40 | $98.11 |
| 2030-06-11 | $98.01 | $95.07 | $100.95 |
| 2030-06-12 | $95.26 | $92.40 | $98.12 |
| 2030-06-13 | $98.02 | $95.08 | $100.96 |
| 2030-06-14 | $97.52 | $94.59 | $100.45 |
| 2030-06-15 | $94.78 | $91.94 | $97.63 |
| 2030-06-16 | $92.13 | $89.36 | $94.89 |
| 2030-06-17 | $89.54 | $86.85 | $92.23 |
| 2030-06-18 | $90.91 | $88.19 | $93.64 |
| 2030-06-19 | $90.10 | $87.40 | $92.81 |
| 2030-06-20 | $92.71 | $89.93 | $95.49 |
| 2030-06-21 | $93.74 | $90.93 | $96.55 |
| 2030-06-22 | $95.01 | $92.16 | $97.86 |
| 2030-06-23 | $92.34 | $89.57 | $95.11 |
| 2030-06-24 | $95.02 | $92.17 | $97.87 |
| 2030-06-25 | $92.35 | $89.58 | $95.12 |
| 2030-06-26 | $94.33 | $91.50 | $97.16 |
| 2030-06-27 | $92.60 | $89.82 | $95.37 |
| 2030-06-28 | $91.44 | $88.70 | $94.18 |
| 2030-06-29 | $90.86 | $88.14 | $93.59 |
| 2030-06-30 | $93.49 | $90.69 | $96.30 |
| 2030 July | |||
| 2030-07-01 | $93.18 | $90.38 | $95.98 |
| 2030-07-02 | $93.45 | $90.64 | $96.25 |
| 2030-07-03 | $96.15 | $93.27 | $99.04 |
| 2030-07-04 | $98.93 | $95.97 | $101.90 |
| 2030-07-05 | $96.16 | $93.27 | $99.04 |
| 2030-07-06 | $98.94 | $95.97 | $101.91 |
| 2030-07-07 | $98.44 | $95.48 | $101.39 |
| 2030-07-08 | $95.68 | $92.81 | $98.55 |
| 2030-07-09 | $92.99 | $90.20 | $95.78 |
| 2030-07-10 | $90.38 | $87.67 | $93.09 |
| 2030-07-11 | $91.77 | $89.02 | $94.52 |
| 2030-07-12 | $90.95 | $88.22 | $93.68 |
| 2030-07-13 | $93.58 | $90.78 | $96.39 |
| 2030-07-14 | $94.62 | $91.78 | $97.46 |
| 2030-07-15 | $95.90 | $93.03 | $98.78 |
| 2030-07-16 | $93.21 | $90.42 | $96.01 |
| 2030-07-17 | $95.91 | $93.03 | $98.79 |
| 2030-07-18 | $93.22 | $90.42 | $96.02 |
| 2030-07-19 | $95.22 | $92.36 | $98.08 |
| 2030-07-20 | $93.47 | $90.66 | $96.27 |
| 2030-07-21 | $92.30 | $89.53 | $95.07 |
| 2030-07-22 | $91.72 | $88.96 | $94.47 |
| 2030-07-23 | $94.37 | $91.54 | $97.20 |
| 2030-07-24 | $94.06 | $91.23 | $96.88 |
| 2030-07-25 | $94.33 | $91.50 | $97.15 |
| 2030-07-26 | $97.06 | $94.14 | $99.97 |
| 2030-07-27 | $99.86 | $96.87 | $102.86 |
| 2030-07-28 | $97.06 | $94.15 | $99.97 |
| 2030-07-29 | $99.87 | $96.88 | $102.87 |
| 2030-07-30 | $99.36 | $96.38 | $102.34 |
| 2030-07-31 | $96.58 | $93.68 | $99.47 |
| 2030 August | |||
| 2030-08-01 | $93.87 | $91.05 | $96.68 |
| 2030-08-02 | $91.23 | $88.50 | $93.97 |
| 2030-08-03 | $92.63 | $89.85 | $95.41 |
| 2030-08-04 | $91.81 | $89.05 | $94.56 |
| 2030-08-05 | $94.46 | $91.63 | $97.30 |
| 2030-08-06 | $95.51 | $92.65 | $98.38 |
| 2030-08-07 | $96.81 | $93.90 | $99.71 |
| 2030-08-08 | $94.09 | $91.27 | $96.91 |
| 2030-08-09 | $96.81 | $93.91 | $99.72 |
| 2030-08-10 | $94.10 | $91.27 | $96.92 |
| 2030-08-11 | $96.11 | $93.23 | $99.00 |
| 2030-08-12 | $94.35 | $91.52 | $97.18 |
| 2030-08-13 | $93.17 | $90.37 | $95.96 |
| 2030-08-14 | $92.58 | $89.80 | $95.36 |
| 2030-08-15 | $95.26 | $92.40 | $98.12 |
| 2030-08-16 | $94.94 | $92.09 | $97.79 |
| 2030-08-17 | $95.21 | $92.36 | $98.07 |
| 2030-08-18 | $97.97 | $95.03 | $100.91 |
| 2030-08-19 | $100.80 | $97.78 | $103.83 |
| 2030-08-20 | $97.98 | $95.04 | $100.91 |
| 2030-08-21 | $100.81 | $97.79 | $103.84 |
| 2030-08-22 | $100.30 | $97.29 | $103.31 |
| 2030-08-23 | $97.48 | $94.56 | $100.41 |
| 2030-08-24 | $94.75 | $91.91 | $97.59 |
| 2030-08-25 | $92.09 | $89.33 | $94.85 |
| 2030-08-26 | $93.50 | $90.70 | $96.31 |
| 2030-08-27 | $92.67 | $89.89 | $95.45 |
| 2030-08-28 | $95.35 | $92.49 | $98.21 |
| 2030-08-29 | $96.41 | $93.52 | $99.30 |
| 2030-08-30 | $97.72 | $94.78 | $100.65 |
| 2030-08-31 | $94.97 | $92.13 | $97.82 |
| 2030 September | |||
| 2030-09-01 | $97.72 | $94.79 | $100.66 |
| 2030-09-02 | $94.98 | $92.13 | $97.83 |
| 2030-09-03 | $97.02 | $94.11 | $99.93 |
| 2030-09-04 | $95.23 | $92.38 | $98.09 |
| 2030-09-05 | $94.04 | $91.22 | $96.87 |
| 2030-09-06 | $93.45 | $90.65 | $96.25 |
| 2030-09-07 | $96.15 | $93.27 | $99.04 |
| 2030-09-08 | $95.83 | $92.96 | $98.71 |
| 2030-09-09 | $96.11 | $93.22 | $98.99 |
| 2030-09-10 | $98.89 | $95.92 | $101.86 |
| 2030-09-11 | $101.75 | $98.70 | $104.80 |
| 2030-09-12 | $98.90 | $95.93 | $101.86 |
| 2030-09-13 | $101.76 | $98.71 | $104.81 |
| 2030-09-14 | $101.24 | $98.20 | $104.28 |
| 2030-09-15 | $98.40 | $95.45 | $101.35 |
| 2030-09-16 | $95.64 | $92.77 | $98.51 |
| 2030-09-17 | $92.96 | $90.17 | $95.75 |
| 2030-09-18 | $94.38 | $91.55 | $97.21 |
| 2030-09-19 | $93.54 | $90.73 | $96.35 |
| 2030-09-20 | $96.25 | $93.36 | $99.14 |
| 2030-09-21 | $97.32 | $94.40 | $100.24 |
| 2030-09-22 | $98.63 | $95.68 | $101.59 |
| 2030-09-23 | $95.87 | $92.99 | $98.74 |
| 2030-09-24 | $98.64 | $95.68 | $101.60 |