Current 002223 price: $37.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.09 | $52.46 | $55.71 |
| 2027-01-02 | $54.59 | $52.95 | $56.22 |
| 2027-01-03 | $55.06 | $53.40 | $56.71 |
| 2027-01-04 | $55.67 | $54.00 | $57.34 |
| 2027-01-05 | $55.08 | $53.43 | $56.74 |
| 2027-01-06 | $54.50 | $52.86 | $56.13 |
| 2027-01-07 | $54.38 | $52.75 | $56.01 |
| 2027-01-08 | $54.79 | $53.15 | $56.44 |
| 2027-01-09 | $55.41 | $53.75 | $57.07 |
| 2027-01-10 | $56.03 | $54.35 | $57.71 |
| 2027-01-11 | $55.44 | $53.77 | $57.10 |
| 2027-01-12 | $55.94 | $54.26 | $57.62 |
| 2027-01-13 | $55.35 | $53.69 | $57.01 |
| 2027-01-14 | $55.07 | $53.41 | $56.72 |
| 2027-01-15 | $55.38 | $53.72 | $57.04 |
| 2027-01-16 | $54.79 | $53.15 | $56.43 |
| 2027-01-17 | $54.34 | $52.71 | $55.97 |
| 2027-01-18 | $54.95 | $53.30 | $56.59 |
| 2027-01-19 | $54.36 | $52.73 | $55.99 |
| 2027-01-20 | $53.86 | $52.24 | $55.48 |
| 2027-01-21 | $54.46 | $52.83 | $56.10 |
| 2027-01-22 | $55.08 | $53.42 | $56.73 |
| 2027-01-23 | $55.59 | $53.92 | $57.25 |
| 2027-01-24 | $55.00 | $53.35 | $56.65 |
| 2027-01-25 | $55.51 | $53.84 | $57.17 |
| 2027-01-26 | $55.98 | $54.30 | $57.66 |
| 2027-01-27 | $56.61 | $54.91 | $58.31 |
| 2027-01-28 | $56.01 | $54.33 | $57.69 |
| 2027-01-29 | $55.42 | $53.75 | $57.08 |
| 2027-01-30 | $55.30 | $53.64 | $56.95 |
| 2027-01-31 | $55.72 | $54.05 | $57.39 |
| 2027 February | |||
| 2027-02-01 | $56.34 | $54.65 | $58.03 |
| 2027-02-02 | $56.97 | $55.27 | $58.68 |
| 2027-02-03 | $56.37 | $54.68 | $58.06 |
| 2027-02-04 | $56.88 | $55.18 | $58.59 |
| 2027-02-05 | $56.28 | $54.59 | $57.97 |
| 2027-02-06 | $55.99 | $54.31 | $57.67 |
| 2027-02-07 | $56.31 | $54.62 | $58.00 |
| 2027-02-08 | $55.71 | $54.04 | $57.38 |
| 2027-02-09 | $55.25 | $53.59 | $56.91 |
| 2027-02-10 | $55.87 | $54.20 | $57.55 |
| 2027-02-11 | $55.28 | $53.62 | $56.94 |
| 2027-02-12 | $54.77 | $53.12 | $56.41 |
| 2027-02-13 | $55.38 | $53.72 | $57.04 |
| 2027-02-14 | $56.00 | $54.32 | $57.68 |
| 2027-02-15 | $56.52 | $54.83 | $58.22 |
| 2027-02-16 | $55.92 | $54.25 | $57.60 |
| 2027-02-17 | $56.44 | $54.75 | $58.13 |
| 2027-02-18 | $56.92 | $55.22 | $58.63 |
| 2027-02-19 | $57.56 | $55.84 | $59.29 |
| 2027-02-20 | $56.95 | $55.24 | $58.66 |
| 2027-02-21 | $56.35 | $54.66 | $58.04 |
| 2027-02-22 | $56.23 | $54.54 | $57.91 |
| 2027-02-23 | $56.66 | $54.96 | $58.35 |
| 2027-02-24 | $57.29 | $55.57 | $59.01 |
| 2027-02-25 | $57.93 | $56.20 | $59.67 |
| 2027-02-26 | $57.32 | $55.60 | $59.04 |
| 2027-02-27 | $57.84 | $56.11 | $59.58 |
| 2027-02-28 | $57.23 | $55.51 | $58.94 |
| 2027 March | |||
| 2027-03-01 | $56.94 | $55.23 | $58.64 |
| 2027-03-02 | $57.26 | $55.54 | $58.98 |
| 2027-03-03 | $56.65 | $54.95 | $58.35 |
| 2027-03-04 | $56.18 | $54.50 | $57.87 |
| 2027-03-05 | $56.81 | $55.11 | $58.52 |
| 2027-03-06 | $56.21 | $54.52 | $57.90 |
| 2027-03-07 | $55.69 | $54.02 | $57.36 |
| 2027-03-08 | $56.31 | $54.62 | $58.00 |
| 2027-03-09 | $56.95 | $55.24 | $58.65 |
| 2027-03-10 | $57.47 | $55.75 | $59.20 |
| 2027-03-11 | $56.86 | $55.16 | $58.57 |
| 2027-03-12 | $57.39 | $55.67 | $59.11 |
| 2027-03-13 | $57.88 | $56.15 | $59.62 |
| 2027-03-14 | $58.53 | $56.78 | $60.29 |
| 2027-03-15 | $57.91 | $56.17 | $59.65 |
| 2027-03-16 | $57.30 | $55.58 | $59.02 |
| 2027-03-17 | $57.17 | $55.46 | $58.89 |
| 2027-03-18 | $57.61 | $55.88 | $59.34 |
| 2027-03-19 | $58.26 | $56.51 | $60.00 |
| 2027-03-20 | $58.91 | $57.14 | $60.68 |
| 2027-03-21 | $58.28 | $56.54 | $60.03 |
| 2027-03-22 | $58.82 | $57.05 | $60.58 |
| 2027-03-23 | $58.19 | $56.45 | $59.94 |
| 2027-03-24 | $57.89 | $56.16 | $59.63 |
| 2027-03-25 | $58.22 | $56.47 | $59.97 |
| 2027-03-26 | $57.60 | $55.88 | $59.33 |
| 2027-03-27 | $57.13 | $55.41 | $58.84 |
| 2027-03-28 | $57.77 | $56.03 | $59.50 |
| 2027-03-29 | $57.16 | $55.44 | $58.87 |
| 2027-03-30 | $56.63 | $54.93 | $58.32 |
| 2027-03-31 | $57.26 | $55.54 | $58.98 |
| 2027 April | |||
| 2027-04-01 | $57.90 | $56.17 | $59.64 |
| 2027-04-02 | $58.44 | $56.69 | $60.20 |
| 2027-04-03 | $57.82 | $56.09 | $59.56 |
| 2027-04-04 | $58.36 | $56.60 | $60.11 |
| 2027-04-05 | $58.86 | $57.09 | $60.62 |
| 2027-04-06 | $59.52 | $57.73 | $61.30 |
| 2027-04-07 | $58.89 | $57.12 | $60.65 |
| 2027-04-08 | $58.26 | $56.51 | $60.01 |
| 2027-04-09 | $58.14 | $56.39 | $59.88 |
| 2027-04-10 | $58.58 | $56.82 | $60.34 |
| 2027-04-11 | $59.24 | $57.46 | $61.01 |
| 2027-04-12 | $59.90 | $58.10 | $61.70 |
| 2027-04-13 | $59.27 | $57.49 | $61.04 |
| 2027-04-14 | $59.81 | $58.01 | $61.60 |
| 2027-04-15 | $59.17 | $57.40 | $60.95 |
| 2027-04-16 | $58.87 | $57.10 | $60.63 |
| 2027-04-17 | $59.20 | $57.43 | $60.98 |
| 2027-04-18 | $58.57 | $56.82 | $60.33 |
| 2027-04-19 | $58.09 | $56.35 | $59.83 |
| 2027-04-20 | $58.74 | $56.98 | $60.50 |
| 2027-04-21 | $58.12 | $56.37 | $59.86 |
| 2027-04-22 | $57.58 | $55.85 | $59.31 |
| 2027-04-23 | $58.23 | $56.48 | $59.97 |
| 2027-04-24 | $58.88 | $57.11 | $60.64 |
| 2027-04-25 | $59.43 | $57.64 | $61.21 |
| 2027-04-26 | $58.80 | $57.03 | $60.56 |
| 2027-04-27 | $59.34 | $57.56 | $61.12 |
| 2027-04-28 | $59.85 | $58.05 | $61.64 |
| 2027-04-29 | $60.52 | $58.70 | $62.34 |
| 2027-04-30 | $59.88 | $58.08 | $61.67 |
| 2027 May | |||
| 2027-05-01 | $59.24 | $57.47 | $61.02 |
| 2027-05-02 | $59.11 | $57.34 | $60.89 |
| 2027-05-03 | $59.56 | $57.78 | $61.35 |
| 2027-05-04 | $60.23 | $58.43 | $62.04 |
| 2027-05-05 | $60.91 | $59.08 | $62.74 |
| 2027-05-06 | $60.26 | $58.45 | $62.07 |
| 2027-05-07 | $60.81 | $58.99 | $62.64 |
| 2027-05-08 | $60.17 | $58.36 | $61.97 |
| 2027-05-09 | $59.86 | $58.06 | $61.65 |
| 2027-05-10 | $60.20 | $58.39 | $62.00 |
| 2027-05-11 | $59.56 | $57.77 | $61.35 |
| 2027-05-12 | $59.07 | $57.29 | $60.84 |
| 2027-05-13 | $59.73 | $57.94 | $61.52 |
| 2027-05-14 | $59.10 | $57.32 | $60.87 |
| 2027-05-15 | $58.55 | $56.79 | $60.30 |
| 2027-05-16 | $59.21 | $57.43 | $60.98 |
| 2027-05-17 | $59.87 | $58.07 | $61.67 |
| 2027-05-18 | $60.43 | $58.61 | $62.24 |
| 2027-05-19 | $59.78 | $57.99 | $61.58 |
| 2027-05-20 | $60.34 | $58.53 | $62.15 |
| 2027-05-21 | $60.86 | $59.03 | $62.68 |
| 2027-05-22 | $61.54 | $59.69 | $63.38 |
| 2027-05-23 | $60.89 | $59.06 | $62.71 |
| 2027-05-24 | $60.24 | $58.43 | $62.05 |
| 2027-05-25 | $60.11 | $58.31 | $61.91 |
| 2027-05-26 | $60.57 | $58.75 | $62.38 |
| 2027-05-27 | $61.25 | $59.41 | $63.08 |
| 2027-05-28 | $61.93 | $60.08 | $63.79 |
| 2027-05-29 | $61.28 | $59.44 | $63.12 |
| 2027-05-30 | $61.84 | $59.98 | $63.69 |
| 2027-05-31 | $61.18 | $59.34 | $63.01 |
| 2027 June | |||
| 2027-06-01 | $60.87 | $59.04 | $62.69 |
| 2027-06-02 | $61.21 | $59.37 | $63.05 |
| 2027-06-03 | $60.56 | $58.74 | $62.38 |
| 2027-06-04 | $60.06 | $58.26 | $61.86 |
| 2027-06-05 | $60.73 | $58.91 | $62.56 |
| 2027-06-06 | $60.09 | $58.29 | $61.89 |
| 2027-06-07 | $59.53 | $57.75 | $61.32 |
| 2027-06-08 | $60.20 | $58.40 | $62.01 |
| 2027-06-09 | $60.88 | $59.05 | $62.70 |
| 2027-06-10 | $61.44 | $59.60 | $63.29 |
| 2027-06-11 | $60.79 | $58.97 | $62.61 |
| 2027-06-12 | $61.35 | $59.51 | $63.19 |
| 2027-06-13 | $61.88 | $60.02 | $63.74 |
| 2027-06-14 | $62.57 | $60.70 | $64.45 |
| 2027-06-15 | $61.91 | $60.05 | $63.77 |
| 2027-06-16 | $61.25 | $59.42 | $63.09 |
| 2027-06-17 | $61.12 | $59.29 | $62.95 |
| 2027-06-18 | $61.59 | $59.74 | $63.43 |
| 2027-06-19 | $62.28 | $60.41 | $64.15 |
| 2027-06-20 | $62.98 | $61.09 | $64.87 |
| 2027-06-21 | $62.31 | $60.44 | $64.18 |
| 2027-06-22 | $62.88 | $60.99 | $64.76 |
| 2027-06-23 | $62.21 | $60.34 | $64.08 |
| 2027-06-24 | $61.89 | $60.03 | $63.75 |
| 2027-06-25 | $62.24 | $60.37 | $64.11 |
| 2027-06-26 | $61.58 | $59.73 | $63.43 |
| 2027-06-27 | $61.07 | $59.24 | $62.90 |
| 2027-06-28 | $61.76 | $59.90 | $63.61 |
| 2027-06-29 | $61.10 | $59.27 | $62.93 |
| 2027-06-30 | $60.54 | $58.72 | $62.35 |
| 2027 July | |||
| 2027-07-01 | $61.22 | $59.38 | $63.05 |
| 2027-07-02 | $61.90 | $60.05 | $63.76 |
| 2027-07-03 | $62.48 | $60.60 | $64.35 |
| 2027-07-04 | $61.81 | $59.96 | $63.67 |
| 2027-07-05 | $62.38 | $60.51 | $64.26 |
| 2027-07-06 | $62.92 | $61.03 | $64.81 |
| 2027-07-07 | $63.63 | $61.72 | $65.54 |
| 2027-07-08 | $62.95 | $61.06 | $64.84 |
| 2027-07-09 | $62.28 | $60.42 | $64.15 |
| 2027-07-10 | $62.15 | $60.28 | $64.01 |
| 2027-07-11 | $62.62 | $60.74 | $64.50 |
| 2027-07-12 | $63.33 | $61.43 | $65.23 |
| 2027-07-13 | $64.04 | $62.12 | $65.96 |
| 2027-07-14 | $63.36 | $61.46 | $65.26 |
| 2027-07-15 | $63.93 | $62.02 | $65.85 |
| 2027-07-16 | $63.26 | $61.36 | $65.15 |
| 2027-07-17 | $62.93 | $61.04 | $64.82 |
| 2027-07-18 | $63.29 | $61.39 | $65.19 |
| 2027-07-19 | $62.62 | $60.74 | $64.50 |
| 2027-07-20 | $62.10 | $60.24 | $63.96 |
| 2027-07-21 | $62.80 | $60.91 | $64.68 |
| 2027-07-22 | $62.13 | $60.27 | $63.99 |
| 2027-07-23 | $61.56 | $59.71 | $63.40 |
| 2027-07-24 | $62.25 | $60.38 | $64.11 |
| 2027-07-25 | $62.94 | $61.06 | $64.83 |
| 2027-07-26 | $63.53 | $61.62 | $65.43 |
| 2027-07-27 | $62.85 | $60.97 | $64.74 |
| 2027-07-28 | $63.43 | $61.53 | $65.34 |
| 2027-07-29 | $63.98 | $62.06 | $65.90 |
| 2027-07-30 | $64.70 | $62.76 | $66.64 |
| 2027-07-31 | $64.01 | $62.09 | $65.93 |
| 2027 August | |||
| 2027-08-01 | $63.33 | $61.43 | $65.23 |
| 2027-08-02 | $63.20 | $61.30 | $65.09 |
| 2027-08-03 | $63.68 | $61.77 | $65.59 |
| 2027-08-04 | $64.39 | $62.46 | $66.32 |
| 2027-08-05 | $65.11 | $63.16 | $67.07 |
| 2027-08-06 | $64.42 | $62.49 | $66.36 |
| 2027-08-07 | $65.01 | $63.06 | $66.96 |
| 2027-08-08 | $64.32 | $62.39 | $66.25 |
| 2027-08-09 | $63.99 | $62.07 | $65.91 |
| 2027-08-10 | $64.35 | $62.42 | $66.28 |
| 2027-08-11 | $63.67 | $61.76 | $65.58 |
| 2027-08-12 | $63.14 | $61.25 | $65.04 |
| 2027-08-13 | $63.85 | $61.94 | $65.77 |
| 2027-08-14 | $63.18 | $61.28 | $65.07 |
| 2027-08-15 | $62.59 | $60.71 | $64.47 |
| 2027-08-16 | $63.29 | $61.39 | $65.19 |
| 2027-08-17 | $64.00 | $62.08 | $65.92 |
| 2027-08-18 | $64.60 | $62.66 | $66.54 |
| 2027-08-19 | $63.91 | $62.00 | $65.83 |
| 2027-08-20 | $64.50 | $62.57 | $66.44 |
| 2027-08-21 | $65.06 | $63.11 | $67.01 |
| 2027-08-22 | $65.79 | $63.81 | $67.76 |
| 2027-08-23 | $65.09 | $63.14 | $67.04 |
| 2027-08-24 | $64.40 | $62.47 | $66.33 |
| 2027-08-25 | $64.26 | $62.33 | $66.19 |
| 2027-08-26 | $64.75 | $62.81 | $66.69 |
| 2027-08-27 | $65.48 | $63.51 | $67.44 |
| 2027-08-28 | $66.21 | $64.22 | $68.20 |
| 2027-08-29 | $65.51 | $63.54 | $67.47 |
| 2027-08-30 | $66.11 | $64.12 | $68.09 |
| 2027-08-31 | $65.40 | $63.44 | $67.37 |
| 2027 September | |||
| 2027-09-01 | $65.07 | $63.12 | $67.02 |
| 2027-09-02 | $65.44 | $63.47 | $67.40 |
| 2027-09-03 | $64.74 | $62.80 | $66.69 |
| 2027-09-04 | $64.21 | $62.28 | $66.13 |
| 2027-09-05 | $64.93 | $62.98 | $66.88 |
| 2027-09-06 | $64.24 | $62.31 | $66.17 |
| 2027-09-07 | $63.64 | $61.74 | $65.55 |
| 2027-09-08 | $64.36 | $62.43 | $66.29 |
| 2027-09-09 | $65.08 | $63.13 | $67.03 |
| 2027-09-10 | $65.69 | $63.71 | $67.66 |
| 2027-09-11 | $64.99 | $63.04 | $66.94 |
| 2027-09-12 | $65.59 | $63.62 | $67.56 |
| 2027-09-13 | $66.15 | $64.17 | $68.14 |
| 2027-09-14 | $66.89 | $64.89 | $68.90 |
| 2027-09-15 | $66.19 | $64.20 | $68.17 |
| 2027-09-16 | $65.48 | $63.52 | $67.45 |
| 2027-09-17 | $65.34 | $63.38 | $67.30 |
| 2027-09-18 | $65.84 | $63.86 | $67.81 |
| 2027-09-19 | $66.58 | $64.58 | $68.58 |
| 2027-09-20 | $67.32 | $65.30 | $69.34 |
| 2027-09-21 | $66.61 | $64.61 | $68.61 |
| 2027-09-22 | $67.22 | $65.20 | $69.23 |
| 2027-09-23 | $66.50 | $64.51 | $68.50 |
| 2027-09-24 | $66.16 | $64.18 | $68.15 |
| 2027-09-25 | $66.54 | $64.54 | $68.53 |