Current 002223 price: $37.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $158.42 | $153.67 | $163.18 |
| 2031-01-02 | $157.61 | $152.88 | $162.34 |
| 2031-01-03 | $158.50 | $153.75 | $163.26 |
| 2031-01-04 | $156.82 | $152.12 | $161.53 |
| 2031-01-05 | $155.53 | $150.86 | $160.19 |
| 2031-01-06 | $157.27 | $152.55 | $161.99 |
| 2031-01-07 | $155.60 | $150.93 | $160.27 |
| 2031-01-08 | $154.16 | $149.54 | $158.79 |
| 2031-01-09 | $155.89 | $151.21 | $160.57 |
| 2031-01-10 | $157.64 | $152.91 | $162.37 |
| 2031-01-11 | $159.10 | $154.33 | $163.88 |
| 2031-01-12 | $157.42 | $152.69 | $162.14 |
| 2031-01-13 | $158.87 | $154.10 | $163.64 |
| 2031-01-14 | $160.24 | $155.43 | $165.04 |
| 2031-01-15 | $162.03 | $157.17 | $166.89 |
| 2031-01-16 | $160.31 | $155.51 | $165.12 |
| 2031-01-17 | $158.61 | $153.86 | $163.37 |
| 2031-01-18 | $158.27 | $153.52 | $163.02 |
| 2031-01-19 | $159.48 | $154.69 | $164.26 |
| 2031-01-20 | $161.27 | $156.43 | $166.10 |
| 2031-01-21 | $163.08 | $158.18 | $167.97 |
| 2031-01-22 | $161.35 | $156.51 | $166.19 |
| 2031-01-23 | $162.82 | $157.93 | $167.70 |
| 2031-01-24 | $161.09 | $156.26 | $165.92 |
| 2031-01-25 | $160.27 | $155.46 | $165.07 |
| 2031-01-26 | $161.17 | $156.34 | $166.01 |
| 2031-01-27 | $159.46 | $154.68 | $164.25 |
| 2031-01-28 | $158.14 | $153.40 | $162.89 |
| 2031-01-29 | $159.92 | $155.12 | $164.72 |
| 2031-01-30 | $158.22 | $153.47 | $162.97 |
| 2031-01-31 | $156.76 | $152.05 | $161.46 |
| 2031 February | |||
| 2031-02-01 | $158.52 | $153.76 | $163.27 |
| 2031-02-02 | $160.29 | $155.48 | $165.10 |
| 2031-02-03 | $161.78 | $156.93 | $166.64 |
| 2031-02-04 | $160.07 | $155.26 | $164.87 |
| 2031-02-05 | $161.54 | $156.70 | $166.39 |
| 2031-02-06 | $162.93 | $158.04 | $167.82 |
| 2031-02-07 | $164.76 | $159.82 | $169.70 |
| 2031-02-08 | $163.01 | $158.12 | $167.90 |
| 2031-02-09 | $161.28 | $156.45 | $166.12 |
| 2031-02-10 | $160.93 | $156.11 | $165.76 |
| 2031-02-11 | $162.16 | $157.30 | $167.03 |
| 2031-02-12 | $163.98 | $159.06 | $168.90 |
| 2031-02-13 | $165.82 | $160.85 | $170.79 |
| 2031-02-14 | $164.06 | $159.14 | $168.98 |
| 2031-02-15 | $165.56 | $160.59 | $170.52 |
| 2031-02-16 | $163.80 | $158.89 | $168.71 |
| 2031-02-17 | $162.96 | $158.07 | $167.85 |
| 2031-02-18 | $163.88 | $158.97 | $168.80 |
| 2031-02-19 | $162.15 | $157.28 | $167.01 |
| 2031-02-20 | $160.81 | $155.98 | $165.63 |
| 2031-02-21 | $162.61 | $157.73 | $167.49 |
| 2031-02-22 | $160.88 | $156.06 | $165.71 |
| 2031-02-23 | $159.40 | $154.61 | $164.18 |
| 2031-02-24 | $161.18 | $156.35 | $166.02 |
| 2031-02-25 | $162.99 | $158.10 | $167.88 |
| 2031-02-26 | $164.51 | $159.57 | $169.44 |
| 2031-02-27 | $162.76 | $157.88 | $167.64 |
| 2031-02-28 | $164.26 | $159.33 | $169.19 |
| 2031 March | |||
| 2031-03-01 | $165.68 | $160.71 | $170.65 |
| 2031-03-02 | $167.53 | $162.51 | $172.56 |
| 2031-03-03 | $165.76 | $160.78 | $170.73 |
| 2031-03-04 | $164.00 | $159.08 | $168.92 |
| 2031-03-05 | $163.64 | $158.73 | $168.55 |
| 2031-03-06 | $164.89 | $159.94 | $169.84 |
| 2031-03-07 | $166.74 | $161.74 | $171.74 |
| 2031-03-08 | $168.61 | $163.55 | $173.67 |
| 2031-03-09 | $166.82 | $161.82 | $171.83 |
| 2031-03-10 | $168.34 | $163.29 | $173.39 |
| 2031-03-11 | $166.56 | $161.56 | $171.55 |
| 2031-03-12 | $165.71 | $160.73 | $170.68 |
| 2031-03-13 | $166.64 | $161.64 | $171.64 |
| 2031-03-14 | $164.88 | $159.93 | $169.82 |
| 2031-03-15 | $163.51 | $158.61 | $168.42 |
| 2031-03-16 | $165.35 | $160.39 | $170.31 |
| 2031-03-17 | $163.59 | $158.68 | $168.50 |
| 2031-03-18 | $162.08 | $157.22 | $166.94 |
| 2031-03-19 | $163.90 | $158.98 | $168.81 |
| 2031-03-20 | $165.74 | $160.76 | $170.71 |
| 2031-03-21 | $167.27 | $162.26 | $172.29 |
| 2031-03-22 | $165.50 | $160.54 | $170.47 |
| 2031-03-23 | $167.03 | $162.02 | $172.04 |
| 2031-03-24 | $168.46 | $163.41 | $173.52 |
| 2031-03-25 | $170.35 | $165.24 | $175.46 |
| 2031-03-26 | $168.55 | $163.49 | $173.60 |
| 2031-03-27 | $166.76 | $161.76 | $171.76 |
| 2031-03-28 | $166.40 | $161.41 | $171.39 |
| 2031-03-29 | $167.67 | $162.64 | $172.70 |
| 2031-03-30 | $169.55 | $164.46 | $174.63 |
| 2031-03-31 | $171.45 | $166.31 | $176.59 |
| 2031 April | |||
| 2031-04-01 | $169.63 | $164.54 | $174.72 |
| 2031-04-02 | $171.18 | $166.04 | $176.31 |
| 2031-04-03 | $169.36 | $164.28 | $174.44 |
| 2031-04-04 | $168.49 | $163.44 | $173.55 |
| 2031-04-05 | $169.45 | $164.36 | $174.53 |
| 2031-04-06 | $167.65 | $162.62 | $172.68 |
| 2031-04-07 | $166.26 | $161.28 | $171.25 |
| 2031-04-08 | $168.13 | $163.09 | $173.17 |
| 2031-04-09 | $166.35 | $161.36 | $171.34 |
| 2031-04-10 | $164.81 | $159.86 | $169.75 |
| 2031-04-11 | $166.66 | $161.66 | $171.65 |
| 2031-04-12 | $168.53 | $163.47 | $173.58 |
| 2031-04-13 | $170.09 | $164.99 | $175.19 |
| 2031-04-14 | $168.29 | $163.24 | $173.34 |
| 2031-04-15 | $169.84 | $164.74 | $174.93 |
| 2031-04-16 | $171.30 | $166.16 | $176.44 |
| 2031-04-17 | $173.22 | $168.03 | $178.42 |
| 2031-04-18 | $171.38 | $166.24 | $176.53 |
| 2031-04-19 | $169.57 | $164.48 | $174.65 |
| 2031-04-20 | $169.20 | $164.12 | $174.27 |
| 2031-04-21 | $170.49 | $165.37 | $175.60 |
| 2031-04-22 | $172.40 | $167.23 | $177.57 |
| 2031-04-23 | $174.34 | $169.11 | $179.57 |
| 2031-04-24 | $172.49 | $167.31 | $177.66 |
| 2031-04-25 | $174.06 | $168.84 | $179.28 |
| 2031-04-26 | $172.21 | $167.05 | $177.38 |
| 2031-04-27 | $171.33 | $166.19 | $176.47 |
| 2031-04-28 | $172.30 | $167.13 | $177.47 |
| 2031-04-29 | $170.47 | $165.36 | $175.59 |
| 2031-04-30 | $169.06 | $163.99 | $174.13 |
| 2031 May | |||
| 2031-05-01 | $170.96 | $165.83 | $176.09 |
| 2031-05-02 | $169.15 | $164.07 | $174.22 |
| 2031-05-03 | $167.58 | $162.55 | $172.61 |
| 2031-05-04 | $169.46 | $164.38 | $174.54 |
| 2031-05-05 | $171.36 | $166.22 | $176.50 |
| 2031-05-06 | $172.95 | $167.76 | $178.14 |
| 2031-05-07 | $171.12 | $165.99 | $176.25 |
| 2031-05-08 | $172.70 | $167.52 | $177.88 |
| 2031-05-09 | $174.18 | $168.96 | $179.41 |
| 2031-05-10 | $176.14 | $170.85 | $181.42 |
| 2031-05-11 | $174.27 | $169.04 | $179.50 |
| 2031-05-12 | $172.42 | $167.25 | $177.59 |
| 2031-05-13 | $172.05 | $166.88 | $177.21 |
| 2031-05-14 | $173.36 | $168.16 | $178.56 |
| 2031-05-15 | $175.30 | $170.04 | $180.56 |
| 2031-05-16 | $177.27 | $171.95 | $182.59 |
| 2031-05-17 | $175.39 | $170.13 | $180.65 |
| 2031-05-18 | $176.99 | $171.68 | $182.30 |
| 2031-05-19 | $175.11 | $169.86 | $180.36 |
| 2031-05-20 | $174.21 | $168.99 | $179.44 |
| 2031-05-21 | $175.20 | $169.94 | $180.46 |
| 2031-05-22 | $173.34 | $168.14 | $178.54 |
| 2031-05-23 | $171.91 | $166.75 | $177.07 |
| 2031-05-24 | $173.84 | $168.62 | $179.05 |
| 2031-05-25 | $171.99 | $166.83 | $177.15 |
| 2031-05-26 | $170.40 | $165.29 | $175.51 |
| 2031-05-27 | $172.31 | $167.14 | $177.48 |
| 2031-05-28 | $174.25 | $169.02 | $179.47 |
| 2031-05-29 | $175.86 | $170.59 | $181.14 |
| 2031-05-30 | $174.00 | $168.78 | $179.22 |
| 2031-05-31 | $175.60 | $170.34 | $180.87 |
| 2031 June | |||
| 2031-06-01 | $177.11 | $171.80 | $182.43 |
| 2031-06-02 | $179.10 | $173.73 | $184.48 |
| 2031-06-03 | $177.20 | $171.89 | $182.52 |
| 2031-06-04 | $175.32 | $170.06 | $180.58 |
| 2031-06-05 | $174.94 | $169.69 | $180.19 |
| 2031-06-06 | $176.28 | $170.99 | $181.56 |
| 2031-06-07 | $178.25 | $172.91 | $183.60 |
| 2031-06-08 | $180.25 | $174.85 | $185.66 |
| 2031-06-09 | $178.34 | $172.99 | $183.69 |
| 2031-06-10 | $179.97 | $174.57 | $185.37 |
| 2031-06-11 | $178.06 | $172.72 | $183.40 |
| 2031-06-12 | $177.15 | $171.83 | $182.46 |
| 2031-06-13 | $178.15 | $172.81 | $183.49 |
| 2031-06-14 | $176.26 | $170.97 | $181.55 |
| 2031-06-15 | $174.80 | $169.56 | $180.05 |
| 2031-06-16 | $176.76 | $171.46 | $182.07 |
| 2031-06-17 | $174.89 | $169.64 | $180.14 |
| 2031-06-18 | $173.27 | $168.07 | $178.47 |
| 2031-06-19 | $175.21 | $169.96 | $180.47 |
| 2031-06-20 | $177.18 | $171.86 | $182.49 |
| 2031-06-21 | $178.82 | $173.46 | $184.19 |
| 2031-06-22 | $176.93 | $171.62 | $182.24 |
| 2031-06-23 | $178.56 | $173.20 | $183.92 |
| 2031-06-24 | $180.10 | $174.69 | $185.50 |
| 2031-06-25 | $182.12 | $176.65 | $187.58 |
| 2031-06-26 | $180.19 | $174.78 | $185.59 |
| 2031-06-27 | $178.27 | $172.93 | $183.62 |
| 2031-06-28 | $177.89 | $172.55 | $183.22 |
| 2031-06-29 | $179.24 | $173.87 | $184.62 |
| 2031-06-30 | $181.25 | $175.82 | $186.69 |
| 2031 July | |||
| 2031-07-01 | $183.29 | $177.79 | $188.79 |
| 2031-07-02 | $181.34 | $175.90 | $186.78 |
| 2031-07-03 | $183.00 | $177.51 | $188.49 |
| 2031-07-04 | $181.06 | $175.62 | $186.49 |
| 2031-07-05 | $180.13 | $174.73 | $185.53 |
| 2031-07-06 | $181.15 | $175.71 | $186.58 |
| 2031-07-07 | $179.23 | $173.85 | $184.60 |
| 2031-07-08 | $177.74 | $172.41 | $183.08 |
| 2031-07-09 | $179.74 | $174.35 | $185.13 |
| 2031-07-10 | $177.83 | $172.50 | $183.17 |
| 2031-07-11 | $176.19 | $170.90 | $181.47 |
| 2031-07-12 | $178.16 | $172.82 | $183.51 |
| 2031-07-13 | $180.16 | $174.76 | $185.57 |
| 2031-07-14 | $181.83 | $176.38 | $187.29 |
| 2031-07-15 | $179.91 | $174.51 | $185.30 |
| 2031-07-16 | $181.57 | $176.12 | $187.01 |
| 2031-07-17 | $183.13 | $177.63 | $188.62 |
| 2031-07-18 | $185.18 | $179.63 | $190.74 |
| 2031-07-19 | $183.22 | $177.72 | $188.71 |
| 2031-07-20 | $181.28 | $175.84 | $186.71 |
| 2031-07-21 | $180.88 | $175.45 | $186.31 |
| 2031-07-22 | $182.26 | $176.79 | $187.73 |
| 2031-07-23 | $184.31 | $178.78 | $189.83 |
| 2031-07-24 | $186.37 | $180.78 | $191.96 |
| 2031-07-25 | $184.40 | $178.86 | $189.93 |
| 2031-07-26 | $186.08 | $180.49 | $191.66 |
| 2031-07-27 | $184.10 | $178.58 | $189.63 |
| 2031-07-28 | $183.16 | $177.67 | $188.66 |
| 2031-07-29 | $184.20 | $178.67 | $189.72 |
| 2031-07-30 | $182.24 | $176.78 | $187.71 |
| 2031-07-31 | $180.74 | $175.31 | $186.16 |
| 2031 August | |||
| 2031-08-01 | $182.76 | $177.28 | $188.25 |
| 2031-08-02 | $180.83 | $175.40 | $186.25 |
| 2031-08-03 | $179.15 | $173.78 | $184.53 |
| 2031-08-04 | $181.16 | $175.73 | $186.60 |
| 2031-08-05 | $183.19 | $177.70 | $188.69 |
| 2031-08-06 | $184.90 | $179.35 | $190.44 |
| 2031-08-07 | $182.93 | $177.45 | $188.42 |
| 2031-08-08 | $184.62 | $179.08 | $190.16 |
| 2031-08-09 | $186.21 | $180.62 | $191.80 |
| 2031-08-10 | $188.30 | $182.65 | $193.95 |
| 2031-08-11 | $186.30 | $180.71 | $191.89 |
| 2031-08-12 | $184.33 | $178.80 | $189.86 |
| 2031-08-13 | $183.93 | $178.41 | $189.44 |
| 2031-08-14 | $185.33 | $179.77 | $190.89 |
| 2031-08-15 | $187.41 | $181.79 | $193.03 |
| 2031-08-16 | $189.51 | $183.82 | $195.20 |
| 2031-08-17 | $187.50 | $181.88 | $193.13 |
| 2031-08-18 | $189.21 | $183.53 | $194.89 |
| 2031-08-19 | $187.20 | $181.59 | $192.82 |
| 2031-08-20 | $186.24 | $180.66 | $191.83 |
| 2031-08-21 | $187.30 | $181.68 | $192.92 |
| 2031-08-22 | $185.31 | $179.75 | $190.87 |
| 2031-08-23 | $183.78 | $178.27 | $189.29 |
| 2031-08-24 | $185.84 | $180.27 | $191.42 |
| 2031-08-25 | $183.87 | $178.35 | $189.39 |
| 2031-08-26 | $182.17 | $176.70 | $187.63 |
| 2031-08-27 | $184.21 | $178.68 | $189.74 |
| 2031-08-28 | $186.28 | $180.69 | $191.87 |
| 2031-08-29 | $188.01 | $182.37 | $193.65 |
| 2031-08-30 | $186.01 | $180.43 | $191.59 |
| 2031-08-31 | $187.73 | $182.10 | $193.36 |
| 2031 September | |||
| 2031-09-01 | $189.34 | $183.66 | $195.02 |
| 2031-09-02 | $191.47 | $185.72 | $197.21 |
| 2031-09-03 | $189.44 | $183.75 | $195.12 |
| 2031-09-04 | $187.43 | $181.81 | $193.05 |
| 2031-09-05 | $187.02 | $181.41 | $192.63 |
| 2031-09-06 | $188.45 | $182.79 | $194.10 |
| 2031-09-07 | $190.56 | $184.85 | $196.28 |
| 2031-09-08 | $192.70 | $186.92 | $198.48 |
| 2031-09-09 | $190.66 | $184.94 | $196.38 |
| 2031-09-10 | $192.39 | $186.62 | $198.17 |
| 2031-09-11 | $190.35 | $184.64 | $196.06 |
| 2031-09-12 | $189.38 | $183.70 | $195.06 |
| 2031-09-13 | $190.45 | $184.74 | $196.16 |
| 2031-09-14 | $188.43 | $182.78 | $194.08 |
| 2031-09-15 | $186.87 | $181.27 | $192.48 |
| 2031-09-16 | $188.97 | $183.30 | $194.64 |
| 2031-09-17 | $186.96 | $181.36 | $192.57 |
| 2031-09-18 | $185.23 | $179.68 | $190.79 |
| 2031-09-19 | $187.31 | $181.69 | $192.93 |
| 2031-09-20 | $189.41 | $183.73 | $195.10 |
| 2031-09-21 | $191.17 | $185.44 | $196.91 |
| 2031-09-22 | $189.14 | $183.47 | $194.82 |
| 2031-09-23 | $190.89 | $185.16 | $196.62 |
| 2031-09-24 | $192.53 | $186.76 | $198.31 |