Current 002223 price: $37.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $91.21 | $88.47 | $93.95 |
| 2029-01-02 | $90.36 | $87.65 | $93.08 |
| 2029-01-03 | $91.38 | $88.64 | $94.12 |
| 2029-01-04 | $92.40 | $89.63 | $95.18 |
| 2029-01-05 | $93.26 | $90.46 | $96.06 |
| 2029-01-06 | $92.27 | $89.50 | $95.04 |
| 2029-01-07 | $93.12 | $90.33 | $95.92 |
| 2029-01-08 | $93.92 | $91.11 | $96.74 |
| 2029-01-09 | $94.98 | $92.13 | $97.83 |
| 2029-01-10 | $93.97 | $91.15 | $96.79 |
| 2029-01-11 | $92.97 | $90.19 | $95.76 |
| 2029-01-12 | $92.77 | $89.99 | $95.56 |
| 2029-01-13 | $93.48 | $90.68 | $96.28 |
| 2029-01-14 | $94.53 | $91.69 | $97.36 |
| 2029-01-15 | $95.59 | $92.72 | $98.46 |
| 2029-01-16 | $94.58 | $91.74 | $97.41 |
| 2029-01-17 | $95.44 | $92.57 | $98.30 |
| 2029-01-18 | $94.43 | $91.59 | $97.26 |
| 2029-01-19 | $93.94 | $91.12 | $96.76 |
| 2029-01-20 | $94.47 | $91.64 | $97.31 |
| 2029-01-21 | $93.47 | $90.67 | $96.28 |
| 2029-01-22 | $92.70 | $89.92 | $95.48 |
| 2029-01-23 | $93.74 | $90.93 | $96.55 |
| 2029-01-24 | $92.74 | $89.96 | $95.53 |
| 2029-01-25 | $91.89 | $89.13 | $94.64 |
| 2029-01-26 | $92.92 | $90.13 | $95.70 |
| 2029-01-27 | $93.96 | $91.14 | $96.78 |
| 2029-01-28 | $94.83 | $91.99 | $97.68 |
| 2029-01-29 | $93.83 | $91.01 | $96.64 |
| 2029-01-30 | $94.69 | $91.85 | $97.53 |
| 2029-01-31 | $95.51 | $92.64 | $98.37 |
| 2029 February | |||
| 2029-02-01 | $96.58 | $93.68 | $99.47 |
| 2029-02-02 | $95.55 | $92.69 | $98.42 |
| 2029-02-03 | $94.54 | $91.70 | $97.38 |
| 2029-02-04 | $94.33 | $91.50 | $97.16 |
| 2029-02-05 | $95.05 | $92.20 | $97.91 |
| 2029-02-06 | $96.12 | $93.24 | $99.00 |
| 2029-02-07 | $97.20 | $94.28 | $100.11 |
| 2029-02-08 | $96.17 | $93.28 | $99.05 |
| 2029-02-09 | $97.04 | $94.13 | $99.96 |
| 2029-02-10 | $96.01 | $93.13 | $98.90 |
| 2029-02-11 | $95.52 | $92.66 | $98.39 |
| 2029-02-12 | $96.06 | $93.18 | $98.95 |
| 2029-02-13 | $95.05 | $92.19 | $97.90 |
| 2029-02-14 | $94.26 | $91.43 | $97.09 |
| 2029-02-15 | $95.32 | $92.46 | $98.18 |
| 2029-02-16 | $94.31 | $91.48 | $97.13 |
| 2029-02-17 | $93.43 | $90.63 | $96.24 |
| 2029-02-18 | $94.48 | $91.65 | $97.31 |
| 2029-02-19 | $95.54 | $92.67 | $98.41 |
| 2029-02-20 | $96.43 | $93.54 | $99.32 |
| 2029-02-21 | $95.41 | $92.54 | $98.27 |
| 2029-02-22 | $96.29 | $93.40 | $99.17 |
| 2029-02-23 | $97.11 | $94.20 | $100.03 |
| 2029-02-24 | $98.20 | $95.26 | $101.15 |
| 2029-02-25 | $97.16 | $94.25 | $100.08 |
| 2029-02-26 | $96.13 | $93.25 | $99.01 |
| 2029-02-27 | $95.92 | $93.04 | $98.80 |
| 2029-02-28 | $96.65 | $93.75 | $99.55 |
| 2029 March | |||
| 2029-03-01 | $97.74 | $94.81 | $100.67 |
| 2029-03-02 | $98.83 | $95.87 | $101.80 |
| 2029-03-03 | $97.79 | $94.85 | $100.72 |
| 2029-03-04 | $98.68 | $95.72 | $101.64 |
| 2029-03-05 | $97.63 | $94.70 | $100.56 |
| 2029-03-06 | $97.13 | $94.22 | $100.05 |
| 2029-03-07 | $97.68 | $94.75 | $100.61 |
| 2029-03-08 | $96.64 | $93.75 | $99.54 |
| 2029-03-09 | $95.85 | $92.97 | $98.72 |
| 2029-03-10 | $96.92 | $94.01 | $99.83 |
| 2029-03-11 | $95.89 | $93.02 | $98.77 |
| 2029-03-12 | $95.00 | $92.15 | $97.85 |
| 2029-03-13 | $96.07 | $93.19 | $98.95 |
| 2029-03-14 | $97.15 | $94.23 | $100.06 |
| 2029-03-15 | $98.05 | $95.11 | $100.99 |
| 2029-03-16 | $97.01 | $94.10 | $99.92 |
| 2029-03-17 | $97.91 | $94.97 | $100.84 |
| 2029-03-18 | $98.75 | $95.79 | $101.71 |
| 2029-03-19 | $99.86 | $96.86 | $102.85 |
| 2029-03-20 | $98.80 | $95.83 | $101.76 |
| 2029-03-21 | $97.75 | $94.82 | $100.68 |
| 2029-03-22 | $97.54 | $94.61 | $100.46 |
| 2029-03-23 | $98.28 | $95.33 | $101.23 |
| 2029-03-24 | $99.38 | $96.40 | $102.36 |
| 2029-03-25 | $100.50 | $97.48 | $103.51 |
| 2029-03-26 | $99.43 | $96.45 | $102.42 |
| 2029-03-27 | $100.34 | $97.33 | $103.35 |
| 2029-03-28 | $99.27 | $96.30 | $102.25 |
| 2029-03-29 | $98.77 | $95.80 | $101.73 |
| 2029-03-30 | $99.33 | $96.35 | $102.30 |
| 2029-03-31 | $98.27 | $95.32 | $101.22 |
| 2029 April | |||
| 2029-04-01 | $97.46 | $94.53 | $100.38 |
| 2029-04-02 | $98.55 | $95.60 | $101.51 |
| 2029-04-03 | $97.51 | $94.58 | $100.43 |
| 2029-04-04 | $96.60 | $93.71 | $99.50 |
| 2029-04-05 | $97.69 | $94.76 | $100.62 |
| 2029-04-06 | $98.78 | $95.82 | $101.75 |
| 2029-04-07 | $99.70 | $96.71 | $102.69 |
| 2029-04-08 | $98.64 | $95.68 | $101.60 |
| 2029-04-09 | $99.55 | $96.57 | $102.54 |
| 2029-04-10 | $100.41 | $97.40 | $103.42 |
| 2029-04-11 | $101.54 | $98.49 | $104.58 |
| 2029-04-12 | $100.46 | $97.45 | $103.47 |
| 2029-04-13 | $99.39 | $96.41 | $102.38 |
| 2029-04-14 | $99.18 | $96.20 | $102.15 |
| 2029-04-15 | $99.93 | $96.94 | $102.93 |
| 2029-04-16 | $101.06 | $98.02 | $104.09 |
| 2029-04-17 | $102.19 | $99.12 | $105.26 |
| 2029-04-18 | $101.11 | $98.07 | $104.14 |
| 2029-04-19 | $102.03 | $98.97 | $105.09 |
| 2029-04-20 | $100.95 | $97.92 | $103.97 |
| 2029-04-21 | $100.43 | $97.42 | $103.44 |
| 2029-04-22 | $101.00 | $97.97 | $104.03 |
| 2029-04-23 | $99.93 | $96.93 | $102.92 |
| 2029-04-24 | $99.10 | $96.13 | $102.07 |
| 2029-04-25 | $100.21 | $97.20 | $103.22 |
| 2029-04-26 | $99.15 | $96.17 | $102.12 |
| 2029-04-27 | $98.23 | $95.28 | $101.18 |
| 2029-04-28 | $99.33 | $96.35 | $102.31 |
| 2029-04-29 | $100.45 | $97.43 | $103.46 |
| 2029-04-30 | $101.38 | $98.34 | $104.42 |
| 2029 May | |||
| 2029-05-01 | $100.30 | $97.30 | $103.31 |
| 2029-05-02 | $101.23 | $98.19 | $104.27 |
| 2029-05-03 | $102.10 | $99.04 | $105.16 |
| 2029-05-04 | $103.25 | $100.15 | $106.34 |
| 2029-05-05 | $102.15 | $99.09 | $105.22 |
| 2029-05-06 | $101.07 | $98.04 | $104.10 |
| 2029-05-07 | $100.85 | $97.82 | $103.87 |
| 2029-05-08 | $101.62 | $98.57 | $104.67 |
| 2029-05-09 | $102.76 | $99.67 | $105.84 |
| 2029-05-10 | $103.91 | $100.79 | $107.03 |
| 2029-05-11 | $102.81 | $99.72 | $105.89 |
| 2029-05-12 | $103.74 | $100.63 | $106.86 |
| 2029-05-13 | $102.64 | $99.57 | $105.72 |
| 2029-05-14 | $102.12 | $99.06 | $105.18 |
| 2029-05-15 | $102.70 | $99.62 | $105.78 |
| 2029-05-16 | $101.61 | $98.56 | $104.66 |
| 2029-05-17 | $100.77 | $97.74 | $103.79 |
| 2029-05-18 | $101.90 | $98.84 | $104.95 |
| 2029-05-19 | $100.82 | $97.79 | $103.84 |
| 2029-05-20 | $99.88 | $96.89 | $102.88 |
| 2029-05-21 | $101.00 | $97.97 | $104.03 |
| 2029-05-22 | $102.14 | $99.07 | $105.20 |
| 2029-05-23 | $103.09 | $99.99 | $106.18 |
| 2029-05-24 | $101.99 | $98.93 | $105.05 |
| 2029-05-25 | $102.93 | $99.85 | $106.02 |
| 2029-05-26 | $103.82 | $100.70 | $106.93 |
| 2029-05-27 | $104.98 | $101.83 | $108.13 |
| 2029-05-28 | $103.87 | $100.75 | $106.99 |
| 2029-05-29 | $102.77 | $99.69 | $105.85 |
| 2029-05-30 | $102.55 | $99.47 | $105.62 |
| 2029-05-31 | $103.33 | $100.23 | $106.43 |
| 2029 June | |||
| 2029-06-01 | $104.49 | $101.35 | $107.62 |
| 2029-06-02 | $105.66 | $102.49 | $108.83 |
| 2029-06-03 | $104.54 | $101.40 | $107.67 |
| 2029-06-04 | $105.49 | $102.33 | $108.66 |
| 2029-06-05 | $104.37 | $101.24 | $107.50 |
| 2029-06-06 | $103.84 | $100.72 | $106.95 |
| 2029-06-07 | $104.43 | $101.29 | $107.56 |
| 2029-06-08 | $103.32 | $100.22 | $106.42 |
| 2029-06-09 | $102.46 | $99.39 | $105.54 |
| 2029-06-10 | $103.61 | $100.50 | $106.72 |
| 2029-06-11 | $102.51 | $99.44 | $105.59 |
| 2029-06-12 | $101.56 | $98.52 | $104.61 |
| 2029-06-13 | $102.70 | $99.62 | $105.79 |
| 2029-06-14 | $103.86 | $100.74 | $106.97 |
| 2029-06-15 | $104.82 | $101.68 | $107.97 |
| 2029-06-16 | $103.71 | $100.60 | $106.82 |
| 2029-06-17 | $104.67 | $101.53 | $107.81 |
| 2029-06-18 | $105.57 | $102.40 | $108.73 |
| 2029-06-19 | $106.75 | $103.55 | $109.95 |
| 2029-06-20 | $105.62 | $102.45 | $108.79 |
| 2029-06-21 | $104.50 | $101.36 | $107.63 |
| 2029-06-22 | $104.27 | $101.14 | $107.40 |
| 2029-06-23 | $105.07 | $101.91 | $108.22 |
| 2029-06-24 | $106.25 | $103.06 | $109.43 |
| 2029-06-25 | $107.44 | $104.21 | $110.66 |
| 2029-06-26 | $106.30 | $103.11 | $109.49 |
| 2029-06-27 | $107.27 | $104.05 | $110.48 |
| 2029-06-28 | $106.13 | $102.95 | $109.31 |
| 2029-06-29 | $105.59 | $102.42 | $108.75 |
| 2029-06-30 | $106.18 | $103.00 | $109.37 |
| 2029 July | |||
| 2029-07-01 | $105.06 | $101.91 | $108.21 |
| 2029-07-02 | $104.19 | $101.06 | $107.31 |
| 2029-07-03 | $105.36 | $102.20 | $108.52 |
| 2029-07-04 | $104.24 | $101.11 | $107.37 |
| 2029-07-05 | $103.27 | $100.18 | $106.37 |
| 2029-07-06 | $104.43 | $101.30 | $107.57 |
| 2029-07-07 | $105.60 | $102.44 | $108.77 |
| 2029-07-08 | $106.59 | $103.39 | $109.78 |
| 2029-07-09 | $105.46 | $102.29 | $108.62 |
| 2029-07-10 | $106.43 | $103.24 | $109.62 |
| 2029-07-11 | $107.34 | $104.12 | $110.56 |
| 2029-07-12 | $108.55 | $105.29 | $111.80 |
| 2029-07-13 | $107.40 | $104.17 | $110.62 |
| 2029-07-14 | $106.26 | $103.07 | $109.45 |
| 2029-07-15 | $106.03 | $102.85 | $109.21 |
| 2029-07-16 | $106.83 | $103.63 | $110.04 |
| 2029-07-17 | $108.03 | $104.79 | $111.27 |
| 2029-07-18 | $109.25 | $105.97 | $112.52 |
| 2029-07-19 | $108.09 | $104.84 | $111.33 |
| 2029-07-20 | $109.07 | $105.80 | $112.34 |
| 2029-07-21 | $107.92 | $104.68 | $111.15 |
| 2029-07-22 | $107.36 | $104.14 | $110.58 |
| 2029-07-23 | $107.97 | $104.73 | $111.21 |
| 2029-07-24 | $106.83 | $103.62 | $110.03 |
| 2029-07-25 | $105.94 | $102.76 | $109.12 |
| 2029-07-26 | $107.13 | $103.92 | $110.34 |
| 2029-07-27 | $105.99 | $102.81 | $109.17 |
| 2029-07-28 | $105.01 | $101.86 | $108.16 |
| 2029-07-29 | $106.19 | $103.01 | $109.38 |
| 2029-07-30 | $107.38 | $104.16 | $110.60 |
| 2029-07-31 | $108.38 | $105.13 | $111.63 |
| 2029 August | |||
| 2029-08-01 | $107.23 | $104.01 | $110.45 |
| 2029-08-02 | $108.22 | $104.97 | $111.47 |
| 2029-08-03 | $109.15 | $105.88 | $112.42 |
| 2029-08-04 | $110.37 | $107.06 | $113.69 |
| 2029-08-05 | $109.20 | $105.93 | $112.48 |
| 2029-08-06 | $108.05 | $104.80 | $111.29 |
| 2029-08-07 | $107.81 | $104.58 | $111.05 |
| 2029-08-08 | $108.63 | $105.37 | $111.89 |
| 2029-08-09 | $109.85 | $106.56 | $113.15 |
| 2029-08-10 | $111.08 | $107.75 | $114.42 |
| 2029-08-11 | $109.91 | $106.61 | $113.20 |
| 2029-08-12 | $110.91 | $107.58 | $114.24 |
| 2029-08-13 | $109.73 | $106.44 | $113.02 |
| 2029-08-14 | $109.17 | $105.90 | $112.45 |
| 2029-08-15 | $109.79 | $106.49 | $113.08 |
| 2029-08-16 | $108.62 | $105.36 | $111.88 |
| 2029-08-17 | $107.72 | $104.49 | $110.96 |
| 2029-08-18 | $108.93 | $105.67 | $112.20 |
| 2029-08-19 | $107.78 | $104.54 | $111.01 |
| 2029-08-20 | $106.78 | $103.58 | $109.98 |
| 2029-08-21 | $107.98 | $104.74 | $111.22 |
| 2029-08-22 | $109.19 | $105.91 | $112.47 |
| 2029-08-23 | $110.20 | $106.90 | $113.51 |
| 2029-08-24 | $109.04 | $105.76 | $112.31 |
| 2029-08-25 | $110.04 | $106.74 | $113.34 |
| 2029-08-26 | $110.99 | $107.66 | $114.32 |
| 2029-08-27 | $112.23 | $108.87 | $115.60 |
| 2029-08-28 | $111.04 | $107.71 | $114.37 |
| 2029-08-29 | $109.86 | $106.57 | $113.16 |
| 2029-08-30 | $109.63 | $106.34 | $112.91 |
| 2029-08-31 | $110.46 | $107.15 | $113.78 |
| 2029 September | |||
| 2029-09-01 | $111.70 | $108.35 | $115.05 |
| 2029-09-02 | $112.95 | $109.57 | $116.34 |
| 2029-09-03 | $111.76 | $108.40 | $115.11 |
| 2029-09-04 | $112.77 | $109.39 | $116.16 |
| 2029-09-05 | $111.58 | $108.23 | $114.93 |
| 2029-09-06 | $111.01 | $107.68 | $114.34 |
| 2029-09-07 | $111.64 | $108.29 | $114.99 |
| 2029-09-08 | $110.45 | $107.14 | $113.77 |
| 2029-09-09 | $109.54 | $106.25 | $112.82 |
| 2029-09-10 | $110.77 | $107.44 | $114.09 |
| 2029-09-11 | $109.59 | $106.30 | $112.88 |
| 2029-09-12 | $108.58 | $105.32 | $111.83 |
| 2029-09-13 | $109.80 | $106.50 | $113.09 |
| 2029-09-14 | $111.03 | $107.70 | $114.36 |
| 2029-09-15 | $112.06 | $108.70 | $115.42 |
| 2029-09-16 | $110.87 | $107.54 | $114.20 |
| 2029-09-17 | $111.89 | $108.54 | $115.25 |
| 2029-09-18 | $112.86 | $109.47 | $116.24 |
| 2029-09-19 | $114.12 | $110.70 | $117.55 |
| 2029-09-20 | $112.91 | $109.52 | $116.30 |
| 2029-09-21 | $111.71 | $108.36 | $115.07 |
| 2029-09-22 | $111.47 | $108.13 | $114.82 |
| 2029-09-23 | $112.32 | $108.95 | $115.69 |
| 2029-09-24 | $113.58 | $110.17 | $116.99 |