Current 002223 price: $37.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.62 | $41.35 | $43.90 |
| 2026-01-02 | $42.17 | $40.91 | $43.44 |
| 2026-01-03 | $41.73 | $40.47 | $42.98 |
| 2026-01-04 | $41.63 | $40.39 | $42.88 |
| 2026-01-05 | $41.95 | $40.69 | $43.21 |
| 2026-01-06 | $42.42 | $41.15 | $43.70 |
| 2026-01-07 | $42.90 | $41.61 | $44.19 |
| 2026-01-08 | $42.44 | $41.17 | $43.72 |
| 2026-01-09 | $42.83 | $41.55 | $44.12 |
| 2026-01-10 | $42.38 | $41.10 | $43.65 |
| 2026-01-11 | $42.16 | $40.89 | $43.42 |
| 2026-01-12 | $42.40 | $41.13 | $43.67 |
| 2026-01-13 | $41.95 | $40.69 | $43.21 |
| 2026-01-14 | $41.60 | $40.35 | $42.85 |
| 2026-01-15 | $42.07 | $40.81 | $43.33 |
| 2026-01-16 | $41.62 | $40.37 | $42.87 |
| 2026-01-17 | $41.24 | $40.00 | $42.47 |
| 2026-01-18 | $41.70 | $40.45 | $42.95 |
| 2026-01-19 | $42.17 | $40.90 | $43.43 |
| 2026-01-20 | $42.56 | $41.28 | $43.84 |
| 2026-01-21 | $42.11 | $40.84 | $43.37 |
| 2026-01-22 | $42.50 | $41.22 | $43.77 |
| 2026-01-23 | $42.86 | $41.58 | $44.15 |
| 2026-01-24 | $43.34 | $42.04 | $44.64 |
| 2026-01-25 | $42.88 | $41.60 | $44.17 |
| 2026-01-26 | $42.43 | $41.15 | $43.70 |
| 2026-01-27 | $42.34 | $41.07 | $43.61 |
| 2026-01-28 | $42.66 | $41.38 | $43.94 |
| 2026-01-29 | $43.14 | $41.84 | $44.43 |
| 2026-01-30 | $43.62 | $42.31 | $44.93 |
| 2026-01-31 | $43.16 | $41.86 | $44.45 |
| 2026 February | |||
| 2026-02-01 | $43.55 | $42.24 | $44.86 |
| 2026-02-02 | $43.09 | $41.80 | $44.38 |
| 2026-02-03 | $42.87 | $41.58 | $44.15 |
| 2026-02-04 | $43.11 | $41.82 | $44.40 |
| 2026-02-05 | $42.65 | $41.37 | $43.93 |
| 2026-02-06 | $42.30 | $41.03 | $43.57 |
| 2026-02-07 | $42.78 | $41.49 | $44.06 |
| 2026-02-08 | $42.32 | $41.05 | $43.59 |
| 2026-02-09 | $41.93 | $40.67 | $43.19 |
| 2026-02-10 | $42.40 | $41.13 | $43.67 |
| 2026-02-11 | $42.88 | $41.59 | $44.16 |
| 2026-02-12 | $43.27 | $41.98 | $44.57 |
| 2026-02-13 | $42.82 | $41.53 | $44.10 |
| 2026-02-14 | $43.21 | $41.91 | $44.51 |
| 2026-02-15 | $43.58 | $42.28 | $44.89 |
| 2026-02-16 | $44.07 | $42.75 | $45.39 |
| 2026-02-17 | $43.60 | $42.30 | $44.91 |
| 2026-02-18 | $43.14 | $41.85 | $44.44 |
| 2026-02-19 | $43.05 | $41.76 | $44.34 |
| 2026-02-20 | $43.38 | $42.07 | $44.68 |
| 2026-02-21 | $43.86 | $42.55 | $45.18 |
| 2026-02-22 | $44.35 | $43.02 | $45.69 |
| 2026-02-23 | $43.88 | $42.57 | $45.20 |
| 2026-02-24 | $44.28 | $42.96 | $45.61 |
| 2026-02-25 | $43.81 | $42.50 | $45.13 |
| 2026-02-26 | $43.59 | $42.28 | $44.90 |
| 2026-02-27 | $43.84 | $42.52 | $45.15 |
| 2026-02-28 | $43.37 | $42.07 | $44.67 |
| 2026 March | |||
| 2026-03-01 | $43.01 | $41.72 | $44.30 |
| 2026-03-02 | $43.50 | $42.19 | $44.80 |
| 2026-03-03 | $43.03 | $41.74 | $44.33 |
| 2026-03-04 | $42.64 | $41.36 | $43.92 |
| 2026-03-05 | $43.11 | $41.82 | $44.41 |
| 2026-03-06 | $43.60 | $42.29 | $44.91 |
| 2026-03-07 | $44.00 | $42.68 | $45.32 |
| 2026-03-08 | $43.54 | $42.23 | $44.84 |
| 2026-03-09 | $43.94 | $42.62 | $45.26 |
| 2026-03-10 | $44.32 | $42.99 | $45.65 |
| 2026-03-11 | $44.81 | $43.47 | $46.16 |
| 2026-03-12 | $44.34 | $43.01 | $45.67 |
| 2026-03-13 | $43.87 | $42.55 | $45.18 |
| 2026-03-14 | $43.77 | $42.46 | $45.09 |
| 2026-03-15 | $44.11 | $42.78 | $45.43 |
| 2026-03-16 | $44.60 | $43.26 | $45.94 |
| 2026-03-17 | $45.10 | $43.75 | $46.45 |
| 2026-03-18 | $44.62 | $43.28 | $45.96 |
| 2026-03-19 | $45.03 | $43.68 | $46.38 |
| 2026-03-20 | $44.55 | $43.22 | $45.89 |
| 2026-03-21 | $44.32 | $42.99 | $45.65 |
| 2026-03-22 | $44.58 | $43.24 | $45.91 |
| 2026-03-23 | $44.10 | $42.78 | $45.43 |
| 2026-03-24 | $43.74 | $42.43 | $45.05 |
| 2026-03-25 | $44.23 | $42.90 | $45.55 |
| 2026-03-26 | $43.76 | $42.45 | $45.07 |
| 2026-03-27 | $43.35 | $42.05 | $44.65 |
| 2026-03-28 | $43.84 | $42.53 | $45.16 |
| 2026-03-29 | $44.33 | $43.00 | $45.66 |
| 2026-03-30 | $44.74 | $43.40 | $46.09 |
| 2026-03-31 | $44.27 | $42.94 | $45.60 |
| 2026 April | |||
| 2026-04-01 | $44.68 | $43.34 | $46.02 |
| 2026-04-02 | $45.06 | $43.71 | $46.41 |
| 2026-04-03 | $45.57 | $44.20 | $46.93 |
| 2026-04-04 | $45.08 | $43.73 | $46.44 |
| 2026-04-05 | $44.61 | $43.27 | $45.94 |
| 2026-04-06 | $44.51 | $43.17 | $45.84 |
| 2026-04-07 | $44.85 | $43.50 | $46.19 |
| 2026-04-08 | $45.35 | $43.99 | $46.71 |
| 2026-04-09 | $45.86 | $44.48 | $47.24 |
| 2026-04-10 | $45.37 | $44.01 | $46.74 |
| 2026-04-11 | $45.79 | $44.41 | $47.16 |
| 2026-04-12 | $45.30 | $43.94 | $46.66 |
| 2026-04-13 | $45.07 | $43.72 | $46.42 |
| 2026-04-14 | $45.33 | $43.97 | $46.69 |
| 2026-04-15 | $44.84 | $43.50 | $46.19 |
| 2026-04-16 | $44.47 | $43.14 | $45.81 |
| 2026-04-17 | $44.97 | $43.62 | $46.32 |
| 2026-04-18 | $44.50 | $43.16 | $45.83 |
| 2026-04-19 | $44.08 | $42.76 | $45.41 |
| 2026-04-20 | $44.58 | $43.24 | $45.92 |
| 2026-04-21 | $45.08 | $43.73 | $46.43 |
| 2026-04-22 | $45.50 | $44.13 | $46.86 |
| 2026-04-23 | $45.01 | $43.66 | $46.36 |
| 2026-04-24 | $45.43 | $44.07 | $46.79 |
| 2026-04-25 | $45.82 | $44.45 | $47.20 |
| 2026-04-26 | $46.33 | $44.94 | $47.72 |
| 2026-04-27 | $45.84 | $44.47 | $47.22 |
| 2026-04-28 | $45.36 | $44.00 | $46.72 |
| 2026-04-29 | $45.26 | $43.90 | $46.62 |
| 2026-04-30 | $45.60 | $44.24 | $46.97 |
| 2026 May | |||
| 2026-05-01 | $46.12 | $44.73 | $47.50 |
| 2026-05-02 | $46.63 | $45.23 | $48.03 |
| 2026-05-03 | $46.14 | $44.75 | $47.52 |
| 2026-05-04 | $46.56 | $45.16 | $47.96 |
| 2026-05-05 | $46.06 | $44.68 | $47.45 |
| 2026-05-06 | $45.83 | $44.45 | $47.20 |
| 2026-05-07 | $46.09 | $44.71 | $47.47 |
| 2026-05-08 | $45.60 | $44.23 | $46.97 |
| 2026-05-09 | $45.22 | $43.87 | $46.58 |
| 2026-05-10 | $45.73 | $44.36 | $47.10 |
| 2026-05-11 | $45.24 | $43.89 | $46.60 |
| 2026-05-12 | $44.83 | $43.48 | $46.17 |
| 2026-05-13 | $45.33 | $43.97 | $46.69 |
| 2026-05-14 | $45.84 | $44.46 | $47.21 |
| 2026-05-15 | $46.26 | $44.88 | $47.65 |
| 2026-05-16 | $45.77 | $44.40 | $47.15 |
| 2026-05-17 | $46.19 | $44.81 | $47.58 |
| 2026-05-18 | $46.59 | $45.19 | $47.99 |
| 2026-05-19 | $47.11 | $45.70 | $48.53 |
| 2026-05-20 | $46.61 | $45.22 | $48.01 |
| 2026-05-21 | $46.12 | $44.74 | $47.50 |
| 2026-05-22 | $46.02 | $44.64 | $47.40 |
| 2026-05-23 | $46.37 | $44.98 | $47.76 |
| 2026-05-24 | $46.89 | $45.48 | $48.30 |
| 2026-05-25 | $47.42 | $45.99 | $48.84 |
| 2026-05-26 | $46.91 | $45.51 | $48.32 |
| 2026-05-27 | $47.34 | $45.92 | $48.76 |
| 2026-05-28 | $46.84 | $45.43 | $48.25 |
| 2026-05-29 | $46.60 | $45.20 | $48.00 |
| 2026-05-30 | $46.86 | $45.46 | $48.27 |
| 2026-05-31 | $46.37 | $44.98 | $47.76 |
| 2026 June | |||
| 2026-06-01 | $45.98 | $44.60 | $47.36 |
| 2026-06-02 | $46.50 | $45.10 | $47.89 |
| 2026-06-03 | $46.01 | $44.63 | $47.39 |
| 2026-06-04 | $45.58 | $44.21 | $46.95 |
| 2026-06-05 | $46.09 | $44.71 | $47.47 |
| 2026-06-06 | $46.61 | $45.21 | $48.01 |
| 2026-06-07 | $47.04 | $45.63 | $48.45 |
| 2026-06-08 | $46.54 | $45.15 | $47.94 |
| 2026-06-09 | $46.97 | $45.56 | $48.38 |
| 2026-06-10 | $47.38 | $45.95 | $48.80 |
| 2026-06-11 | $47.91 | $46.47 | $49.34 |
| 2026-06-12 | $47.40 | $45.98 | $48.82 |
| 2026-06-13 | $46.90 | $45.49 | $48.30 |
| 2026-06-14 | $46.79 | $45.39 | $48.20 |
| 2026-06-15 | $47.15 | $45.74 | $48.57 |
| 2026-06-16 | $47.68 | $46.25 | $49.11 |
| 2026-06-17 | $48.22 | $46.77 | $49.66 |
| 2026-06-18 | $47.70 | $46.27 | $49.14 |
| 2026-06-19 | $48.14 | $46.69 | $49.58 |
| 2026-06-20 | $47.63 | $46.20 | $49.06 |
| 2026-06-21 | $47.38 | $45.96 | $48.81 |
| 2026-06-22 | $47.65 | $46.22 | $49.08 |
| 2026-06-23 | $47.15 | $45.73 | $48.56 |
| 2026-06-24 | $46.76 | $45.35 | $48.16 |
| 2026-06-25 | $47.28 | $45.86 | $48.70 |
| 2026-06-26 | $46.78 | $45.38 | $48.18 |
| 2026-06-27 | $46.35 | $44.96 | $47.74 |
| 2026-06-28 | $46.87 | $45.46 | $48.27 |
| 2026-06-29 | $47.39 | $45.97 | $48.81 |
| 2026-06-30 | $47.83 | $46.40 | $49.27 |
| 2026 July | |||
| 2026-07-01 | $47.33 | $45.91 | $48.75 |
| 2026-07-02 | $47.76 | $46.33 | $49.20 |
| 2026-07-03 | $48.17 | $46.73 | $49.62 |
| 2026-07-04 | $48.71 | $47.25 | $50.18 |
| 2026-07-05 | $48.20 | $46.75 | $49.64 |
| 2026-07-06 | $47.69 | $46.26 | $49.12 |
| 2026-07-07 | $47.58 | $46.16 | $49.01 |
| 2026-07-08 | $47.95 | $46.51 | $49.38 |
| 2026-07-09 | $48.48 | $47.03 | $49.94 |
| 2026-07-10 | $49.03 | $47.56 | $50.50 |
| 2026-07-11 | $48.51 | $47.05 | $49.96 |
| 2026-07-12 | $48.95 | $47.48 | $50.42 |
| 2026-07-13 | $48.43 | $46.98 | $49.88 |
| 2026-07-14 | $48.18 | $46.74 | $49.63 |
| 2026-07-15 | $48.45 | $47.00 | $49.91 |
| 2026-07-16 | $47.94 | $46.50 | $49.38 |
| 2026-07-17 | $47.54 | $46.12 | $48.97 |
| 2026-07-18 | $48.08 | $46.64 | $49.52 |
| 2026-07-19 | $47.57 | $46.14 | $48.99 |
| 2026-07-20 | $47.13 | $45.71 | $48.54 |
| 2026-07-21 | $47.66 | $46.23 | $49.09 |
| 2026-07-22 | $48.19 | $46.75 | $49.64 |
| 2026-07-23 | $48.64 | $47.18 | $50.10 |
| 2026-07-24 | $48.12 | $46.68 | $49.57 |
| 2026-07-25 | $48.57 | $47.11 | $50.02 |
| 2026-07-26 | $48.98 | $47.51 | $50.45 |
| 2026-07-27 | $49.53 | $48.05 | $51.02 |
| 2026-07-28 | $49.01 | $47.54 | $50.48 |
| 2026-07-29 | $48.49 | $47.03 | $49.94 |
| 2026-07-30 | $48.38 | $46.93 | $49.83 |
| 2026-07-31 | $48.75 | $47.29 | $50.21 |
| 2026 August | |||
| 2026-08-01 | $49.30 | $47.82 | $50.78 |
| 2026-08-02 | $49.85 | $48.36 | $51.35 |
| 2026-08-03 | $49.32 | $47.84 | $50.80 |
| 2026-08-04 | $49.77 | $48.28 | $51.27 |
| 2026-08-05 | $49.25 | $47.77 | $50.72 |
| 2026-08-06 | $48.99 | $47.52 | $50.46 |
| 2026-08-07 | $49.27 | $47.79 | $50.75 |
| 2026-08-08 | $48.75 | $47.29 | $50.21 |
| 2026-08-09 | $48.34 | $46.89 | $49.80 |
| 2026-08-10 | $48.89 | $47.42 | $50.35 |
| 2026-08-11 | $48.37 | $46.92 | $49.82 |
| 2026-08-12 | $47.92 | $46.48 | $49.36 |
| 2026-08-13 | $48.46 | $47.00 | $49.91 |
| 2026-08-14 | $49.00 | $47.53 | $50.47 |
| 2026-08-15 | $49.46 | $47.97 | $50.94 |
| 2026-08-16 | $48.93 | $47.46 | $50.40 |
| 2026-08-17 | $49.38 | $47.90 | $50.87 |
| 2026-08-18 | $49.81 | $48.31 | $51.30 |
| 2026-08-19 | $50.37 | $48.86 | $51.88 |
| 2026-08-20 | $49.83 | $48.34 | $51.33 |
| 2026-08-21 | $49.30 | $47.83 | $50.78 |
| 2026-08-22 | $49.20 | $47.72 | $50.67 |
| 2026-08-23 | $49.57 | $48.09 | $51.06 |
| 2026-08-24 | $50.13 | $48.63 | $51.63 |
| 2026-08-25 | $50.69 | $49.17 | $52.21 |
| 2026-08-26 | $50.15 | $48.65 | $51.66 |
| 2026-08-27 | $50.61 | $49.09 | $52.13 |
| 2026-08-28 | $50.07 | $48.57 | $51.58 |
| 2026-08-29 | $49.82 | $48.32 | $51.31 |
| 2026-08-30 | $50.10 | $48.60 | $51.60 |
| 2026-08-31 | $49.57 | $48.08 | $51.06 |
| 2026 September | |||
| 2026-09-01 | $49.16 | $47.68 | $50.63 |
| 2026-09-02 | $49.71 | $48.22 | $51.20 |
| 2026-09-03 | $49.18 | $47.71 | $50.66 |
| 2026-09-04 | $48.73 | $47.27 | $50.19 |
| 2026-09-05 | $49.27 | $47.80 | $50.75 |
| 2026-09-06 | $49.83 | $48.33 | $51.32 |
| 2026-09-07 | $50.29 | $48.78 | $51.80 |
| 2026-09-08 | $49.76 | $48.26 | $51.25 |
| 2026-09-09 | $50.22 | $48.71 | $51.72 |
| 2026-09-10 | $50.65 | $49.13 | $52.17 |
| 2026-09-11 | $51.22 | $49.68 | $52.75 |
| 2026-09-12 | $50.67 | $49.15 | $52.19 |
| 2026-09-13 | $50.13 | $48.63 | $51.64 |
| 2026-09-14 | $50.03 | $48.53 | $51.53 |
| 2026-09-15 | $50.41 | $48.90 | $51.92 |
| 2026-09-16 | $50.97 | $49.44 | $52.50 |
| 2026-09-17 | $51.54 | $50.00 | $53.09 |
| 2026-09-18 | $51.00 | $49.47 | $52.53 |
| 2026-09-19 | $51.46 | $49.92 | $53.01 |
| 2026-09-20 | $50.92 | $49.39 | $52.44 |
| 2026-09-21 | $50.66 | $49.14 | $52.18 |
| 2026-09-22 | $50.94 | $49.41 | $52.47 |
| 2026-09-23 | $50.40 | $48.89 | $51.91 |
| 2026-09-24 | $49.99 | $48.49 | $51.49 |
| 2026-09-25 | $50.55 | $49.03 | $52.06 |