Current 002223 price: $37.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $120.07 | $116.46 | $123.67 |
| 2030-01-02 | $119.07 | $115.50 | $122.64 |
| 2030-01-03 | $120.41 | $116.80 | $124.02 |
| 2030-01-04 | $119.13 | $115.56 | $122.71 |
| 2030-01-05 | $118.03 | $114.49 | $121.57 |
| 2030-01-06 | $119.35 | $115.77 | $122.93 |
| 2030-01-07 | $120.69 | $117.07 | $124.31 |
| 2030-01-08 | $121.81 | $118.16 | $125.47 |
| 2030-01-09 | $120.52 | $116.91 | $124.14 |
| 2030-01-10 | $121.63 | $117.98 | $125.28 |
| 2030-01-11 | $122.68 | $119.00 | $126.36 |
| 2030-01-12 | $124.06 | $120.33 | $127.78 |
| 2030-01-13 | $122.74 | $119.06 | $126.42 |
| 2030-01-14 | $121.44 | $117.79 | $125.08 |
| 2030-01-15 | $121.17 | $117.54 | $124.81 |
| 2030-01-16 | $122.10 | $118.43 | $125.76 |
| 2030-01-17 | $123.47 | $119.76 | $127.17 |
| 2030-01-18 | $124.85 | $121.11 | $128.60 |
| 2030-01-19 | $123.53 | $119.82 | $127.23 |
| 2030-01-20 | $124.65 | $120.92 | $128.39 |
| 2030-01-21 | $123.33 | $119.63 | $127.03 |
| 2030-01-22 | $122.70 | $119.02 | $126.38 |
| 2030-01-23 | $123.40 | $119.69 | $127.10 |
| 2030-01-24 | $122.09 | $118.42 | $125.75 |
| 2030-01-25 | $121.08 | $117.44 | $124.71 |
| 2030-01-26 | $122.44 | $118.76 | $126.11 |
| 2030-01-27 | $121.14 | $117.50 | $124.77 |
| 2030-01-28 | $120.02 | $116.41 | $123.62 |
| 2030-01-29 | $121.36 | $117.72 | $125.00 |
| 2030-01-30 | $122.72 | $119.04 | $126.41 |
| 2030-01-31 | $123.86 | $120.15 | $127.58 |
| 2030 February | |||
| 2030-02-01 | $122.55 | $118.87 | $126.23 |
| 2030-02-02 | $123.68 | $119.97 | $127.39 |
| 2030-02-03 | $124.74 | $121.00 | $128.49 |
| 2030-02-04 | $126.14 | $122.36 | $129.93 |
| 2030-02-05 | $124.81 | $121.06 | $128.55 |
| 2030-02-06 | $123.48 | $119.78 | $127.19 |
| 2030-02-07 | $123.21 | $119.52 | $126.91 |
| 2030-02-08 | $124.15 | $120.43 | $127.88 |
| 2030-02-09 | $125.55 | $121.78 | $129.31 |
| 2030-02-10 | $126.95 | $123.15 | $130.76 |
| 2030-02-11 | $125.61 | $121.84 | $129.38 |
| 2030-02-12 | $126.75 | $122.95 | $130.56 |
| 2030-02-13 | $125.41 | $121.65 | $129.17 |
| 2030-02-14 | $124.77 | $121.02 | $128.51 |
| 2030-02-15 | $125.47 | $121.71 | $129.24 |
| 2030-02-16 | $124.14 | $120.42 | $127.87 |
| 2030-02-17 | $123.11 | $119.42 | $126.81 |
| 2030-02-18 | $124.50 | $120.76 | $128.23 |
| 2030-02-19 | $123.18 | $119.48 | $126.87 |
| 2030-02-20 | $122.04 | $118.37 | $125.70 |
| 2030-02-21 | $123.40 | $119.70 | $127.11 |
| 2030-02-22 | $124.79 | $121.05 | $128.53 |
| 2030-02-23 | $125.95 | $122.17 | $129.73 |
| 2030-02-24 | $124.61 | $120.87 | $128.35 |
| 2030-02-25 | $125.76 | $121.99 | $129.53 |
| 2030-02-26 | $126.84 | $123.04 | $130.65 |
| 2030-02-27 | $128.27 | $124.42 | $132.11 |
| 2030-02-28 | $126.91 | $123.10 | $130.71 |
| 2030 March | |||
| 2030-03-01 | $125.56 | $121.79 | $129.33 |
| 2030-03-02 | $125.29 | $121.53 | $129.05 |
| 2030-03-03 | $126.24 | $122.46 | $130.03 |
| 2030-03-04 | $127.66 | $123.83 | $131.49 |
| 2030-03-05 | $129.09 | $125.22 | $132.96 |
| 2030-03-06 | $127.72 | $123.89 | $131.55 |
| 2030-03-07 | $128.89 | $125.02 | $132.75 |
| 2030-03-08 | $127.52 | $123.69 | $131.35 |
| 2030-03-09 | $126.87 | $123.06 | $130.67 |
| 2030-03-10 | $127.58 | $123.76 | $131.41 |
| 2030-03-11 | $126.23 | $122.44 | $130.02 |
| 2030-03-12 | $125.19 | $121.43 | $128.94 |
| 2030-03-13 | $126.59 | $122.79 | $130.39 |
| 2030-03-14 | $125.25 | $121.49 | $129.01 |
| 2030-03-15 | $124.09 | $120.37 | $127.81 |
| 2030-03-16 | $125.48 | $121.72 | $129.25 |
| 2030-03-17 | $126.89 | $123.08 | $130.70 |
| 2030-03-18 | $128.07 | $124.23 | $131.91 |
| 2030-03-19 | $126.71 | $122.91 | $130.51 |
| 2030-03-20 | $127.88 | $124.04 | $131.72 |
| 2030-03-21 | $128.98 | $125.11 | $132.85 |
| 2030-03-22 | $130.43 | $126.51 | $134.34 |
| 2030-03-23 | $129.04 | $125.17 | $132.91 |
| 2030-03-24 | $127.67 | $123.84 | $131.50 |
| 2030-03-25 | $127.40 | $123.57 | $131.22 |
| 2030-03-26 | $128.37 | $124.52 | $132.22 |
| 2030-03-27 | $129.81 | $125.91 | $133.70 |
| 2030-03-28 | $131.26 | $127.33 | $135.20 |
| 2030-03-29 | $129.87 | $125.98 | $133.77 |
| 2030-03-30 | $131.06 | $127.12 | $134.99 |
| 2030-03-31 | $129.67 | $125.78 | $133.56 |
| 2030 April | |||
| 2030-04-01 | $129.00 | $125.13 | $132.87 |
| 2030-04-02 | $129.73 | $125.84 | $133.62 |
| 2030-04-03 | $128.36 | $124.51 | $132.21 |
| 2030-04-04 | $127.29 | $123.48 | $131.11 |
| 2030-04-05 | $128.72 | $124.86 | $132.58 |
| 2030-04-06 | $127.36 | $123.54 | $131.18 |
| 2030-04-07 | $126.18 | $122.39 | $129.96 |
| 2030-04-08 | $127.59 | $123.77 | $131.42 |
| 2030-04-09 | $129.03 | $125.15 | $132.90 |
| 2030-04-10 | $130.22 | $126.32 | $134.13 |
| 2030-04-11 | $128.84 | $124.98 | $132.71 |
| 2030-04-12 | $130.03 | $126.13 | $133.93 |
| 2030-04-13 | $131.15 | $127.22 | $135.08 |
| 2030-04-14 | $132.62 | $128.64 | $136.60 |
| 2030-04-15 | $131.21 | $127.28 | $135.15 |
| 2030-04-16 | $129.82 | $125.93 | $133.72 |
| 2030-04-17 | $129.54 | $125.65 | $133.43 |
| 2030-04-18 | $130.53 | $126.61 | $134.44 |
| 2030-04-19 | $131.99 | $128.03 | $135.95 |
| 2030-04-20 | $133.47 | $129.47 | $137.48 |
| 2030-04-21 | $132.06 | $128.10 | $136.02 |
| 2030-04-22 | $133.26 | $129.26 | $137.26 |
| 2030-04-23 | $131.85 | $127.89 | $135.80 |
| 2030-04-24 | $131.17 | $127.24 | $135.11 |
| 2030-04-25 | $131.92 | $127.96 | $135.87 |
| 2030-04-26 | $130.52 | $126.60 | $134.43 |
| 2030-04-27 | $129.44 | $125.55 | $133.32 |
| 2030-04-28 | $130.89 | $126.96 | $134.82 |
| 2030-04-29 | $129.50 | $125.62 | $133.39 |
| 2030-04-30 | $128.30 | $124.45 | $132.15 |
| 2030 May | |||
| 2030-05-01 | $129.74 | $125.85 | $133.63 |
| 2030-05-02 | $131.20 | $127.26 | $135.13 |
| 2030-05-03 | $132.42 | $128.44 | $136.39 |
| 2030-05-04 | $131.01 | $127.08 | $134.94 |
| 2030-05-05 | $132.22 | $128.25 | $136.19 |
| 2030-05-06 | $133.36 | $129.36 | $137.36 |
| 2030-05-07 | $134.85 | $130.81 | $138.90 |
| 2030-05-08 | $133.42 | $129.42 | $137.43 |
| 2030-05-09 | $132.01 | $128.05 | $135.97 |
| 2030-05-10 | $131.72 | $127.77 | $135.67 |
| 2030-05-11 | $132.73 | $128.74 | $136.71 |
| 2030-05-12 | $134.21 | $130.19 | $138.24 |
| 2030-05-13 | $135.72 | $131.65 | $139.79 |
| 2030-05-14 | $134.28 | $130.25 | $138.31 |
| 2030-05-15 | $135.50 | $131.44 | $139.57 |
| 2030-05-16 | $134.07 | $130.05 | $138.09 |
| 2030-05-17 | $133.38 | $129.38 | $137.38 |
| 2030-05-18 | $134.14 | $130.11 | $138.16 |
| 2030-05-19 | $132.71 | $128.73 | $136.70 |
| 2030-05-20 | $131.62 | $127.67 | $135.56 |
| 2030-05-21 | $133.09 | $129.10 | $137.09 |
| 2030-05-22 | $131.68 | $127.73 | $135.63 |
| 2030-05-23 | $130.46 | $126.55 | $134.38 |
| 2030-05-24 | $131.93 | $127.97 | $135.88 |
| 2030-05-25 | $133.41 | $129.40 | $137.41 |
| 2030-05-26 | $134.64 | $130.61 | $138.68 |
| 2030-05-27 | $133.22 | $129.22 | $137.21 |
| 2030-05-28 | $134.45 | $130.41 | $138.48 |
| 2030-05-29 | $135.60 | $131.53 | $139.67 |
| 2030-05-30 | $137.12 | $133.01 | $141.24 |
| 2030-05-31 | $135.67 | $131.60 | $139.74 |
| 2030 June | |||
| 2030-06-01 | $134.23 | $130.20 | $138.26 |
| 2030-06-02 | $133.94 | $129.92 | $137.96 |
| 2030-06-03 | $134.96 | $130.91 | $139.01 |
| 2030-06-04 | $136.47 | $132.38 | $140.57 |
| 2030-06-05 | $138.01 | $133.86 | $142.15 |
| 2030-06-06 | $136.54 | $132.45 | $140.64 |
| 2030-06-07 | $137.79 | $133.65 | $141.92 |
| 2030-06-08 | $136.32 | $132.23 | $140.41 |
| 2030-06-09 | $135.63 | $131.56 | $139.70 |
| 2030-06-10 | $136.39 | $132.30 | $140.49 |
| 2030-06-11 | $134.95 | $130.90 | $139.00 |
| 2030-06-12 | $133.83 | $129.82 | $137.85 |
| 2030-06-13 | $135.33 | $131.27 | $139.39 |
| 2030-06-14 | $133.90 | $129.88 | $137.91 |
| 2030-06-15 | $132.66 | $128.68 | $136.64 |
| 2030-06-16 | $134.15 | $130.12 | $138.17 |
| 2030-06-17 | $135.65 | $131.58 | $139.72 |
| 2030-06-18 | $136.91 | $132.80 | $141.02 |
| 2030-06-19 | $135.46 | $131.40 | $139.52 |
| 2030-06-20 | $136.71 | $132.61 | $140.81 |
| 2030-06-21 | $137.88 | $133.75 | $142.02 |
| 2030-06-22 | $139.43 | $135.25 | $143.61 |
| 2030-06-23 | $137.95 | $133.81 | $142.09 |
| 2030-06-24 | $136.49 | $132.39 | $140.58 |
| 2030-06-25 | $136.19 | $132.11 | $140.28 |
| 2030-06-26 | $137.23 | $133.11 | $141.35 |
| 2030-06-27 | $138.77 | $134.61 | $142.93 |
| 2030-06-28 | $140.33 | $136.12 | $144.54 |
| 2030-06-29 | $138.84 | $134.67 | $143.00 |
| 2030-06-30 | $140.11 | $135.90 | $144.31 |
| 2030 July | |||
| 2030-07-01 | $138.62 | $134.46 | $142.78 |
| 2030-07-02 | $137.91 | $133.77 | $142.05 |
| 2030-07-03 | $138.69 | $134.53 | $142.85 |
| 2030-07-04 | $137.22 | $133.10 | $141.34 |
| 2030-07-05 | $136.08 | $132.00 | $140.17 |
| 2030-07-06 | $137.61 | $133.48 | $141.74 |
| 2030-07-07 | $136.15 | $132.07 | $140.24 |
| 2030-07-08 | $134.89 | $130.84 | $138.94 |
| 2030-07-09 | $136.40 | $132.31 | $140.50 |
| 2030-07-10 | $137.93 | $133.80 | $142.07 |
| 2030-07-11 | $139.22 | $135.04 | $143.39 |
| 2030-07-12 | $137.74 | $133.61 | $141.87 |
| 2030-07-13 | $139.01 | $134.84 | $143.18 |
| 2030-07-14 | $140.21 | $136.00 | $144.41 |
| 2030-07-15 | $141.78 | $137.53 | $146.03 |
| 2030-07-16 | $140.27 | $136.07 | $144.48 |
| 2030-07-17 | $138.79 | $134.62 | $142.95 |
| 2030-07-18 | $138.49 | $134.33 | $142.64 |
| 2030-07-19 | $139.54 | $135.36 | $143.73 |
| 2030-07-20 | $141.11 | $136.87 | $145.34 |
| 2030-07-21 | $142.69 | $138.41 | $146.97 |
| 2030-07-22 | $141.18 | $136.94 | $145.41 |
| 2030-07-23 | $142.46 | $138.19 | $146.74 |
| 2030-07-24 | $140.95 | $136.72 | $145.18 |
| 2030-07-25 | $140.23 | $136.02 | $144.44 |
| 2030-07-26 | $141.02 | $136.79 | $145.26 |
| 2030-07-27 | $139.53 | $135.34 | $143.71 |
| 2030-07-28 | $138.37 | $134.22 | $142.53 |
| 2030-07-29 | $139.93 | $135.73 | $144.12 |
| 2030-07-30 | $138.44 | $134.29 | $142.60 |
| 2030-07-31 | $137.16 | $133.05 | $141.28 |
| 2030 August | |||
| 2030-08-01 | $138.70 | $134.54 | $142.86 |
| 2030-08-02 | $140.26 | $136.05 | $144.46 |
| 2030-08-03 | $141.56 | $137.31 | $145.81 |
| 2030-08-04 | $140.06 | $135.86 | $144.26 |
| 2030-08-05 | $141.35 | $137.11 | $145.59 |
| 2030-08-06 | $142.57 | $138.29 | $146.84 |
| 2030-08-07 | $144.16 | $139.84 | $148.49 |
| 2030-08-08 | $142.64 | $138.36 | $146.91 |
| 2030-08-09 | $141.12 | $136.89 | $145.36 |
| 2030-08-10 | $140.82 | $136.59 | $145.04 |
| 2030-08-11 | $141.89 | $137.63 | $146.15 |
| 2030-08-12 | $143.48 | $139.18 | $147.79 |
| 2030-08-13 | $145.09 | $140.74 | $149.44 |
| 2030-08-14 | $143.55 | $139.25 | $147.86 |
| 2030-08-15 | $144.86 | $140.52 | $149.21 |
| 2030-08-16 | $143.32 | $139.03 | $147.62 |
| 2030-08-17 | $142.59 | $138.31 | $146.87 |
| 2030-08-18 | $143.40 | $139.10 | $147.70 |
| 2030-08-19 | $141.88 | $137.62 | $146.13 |
| 2030-08-20 | $140.70 | $136.48 | $144.92 |
| 2030-08-21 | $142.28 | $138.01 | $146.55 |
| 2030-08-22 | $140.77 | $136.55 | $145.00 |
| 2030-08-23 | $139.47 | $135.29 | $143.65 |
| 2030-08-24 | $141.03 | $136.80 | $145.27 |
| 2030-08-25 | $142.62 | $138.34 | $146.90 |
| 2030-08-26 | $143.94 | $139.62 | $148.26 |
| 2030-08-27 | $142.42 | $138.14 | $146.69 |
| 2030-08-28 | $143.73 | $139.42 | $148.04 |
| 2030-08-29 | $144.97 | $140.62 | $149.31 |
| 2030-08-30 | $146.59 | $142.19 | $150.99 |
| 2030-08-31 | $145.04 | $140.69 | $149.39 |
| 2030 September | |||
| 2030-09-01 | $143.50 | $139.19 | $147.80 |
| 2030-09-02 | $143.19 | $138.89 | $147.48 |
| 2030-09-03 | $144.28 | $139.95 | $148.61 |
| 2030-09-04 | $145.90 | $141.52 | $150.27 |
| 2030-09-05 | $147.53 | $143.11 | $151.96 |
| 2030-09-06 | $145.97 | $141.59 | $150.35 |
| 2030-09-07 | $147.30 | $142.88 | $151.72 |
| 2030-09-08 | $145.74 | $141.37 | $150.11 |
| 2030-09-09 | $144.99 | $140.64 | $149.34 |
| 2030-09-10 | $145.81 | $141.44 | $150.19 |
| 2030-09-11 | $144.27 | $139.94 | $148.59 |
| 2030-09-12 | $143.07 | $138.78 | $147.36 |
| 2030-09-13 | $144.68 | $140.34 | $149.02 |
| 2030-09-14 | $143.14 | $138.85 | $147.44 |
| 2030-09-15 | $141.82 | $137.56 | $146.07 |
| 2030-09-16 | $143.41 | $139.11 | $147.71 |
| 2030-09-17 | $145.02 | $140.67 | $149.37 |
| 2030-09-18 | $146.36 | $141.97 | $150.76 |
| 2030-09-19 | $144.81 | $140.47 | $149.16 |
| 2030-09-20 | $146.15 | $141.76 | $150.53 |
| 2030-09-21 | $147.41 | $142.98 | $151.83 |
| 2030-09-22 | $149.06 | $144.59 | $153.53 |
| 2030-09-23 | $147.48 | $143.05 | $151.90 |
| 2030-09-24 | $145.91 | $141.54 | $150.29 |