Current 002223 price: $37.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $69.96 | $67.86 | $72.06 |
| 2028-01-02 | $70.75 | $68.62 | $72.87 |
| 2028-01-03 | $71.40 | $69.26 | $73.54 |
| 2028-01-04 | $70.65 | $68.53 | $72.76 |
| 2028-01-05 | $71.30 | $69.16 | $73.44 |
| 2028-01-06 | $71.91 | $69.75 | $74.07 |
| 2028-01-07 | $72.72 | $70.54 | $74.90 |
| 2028-01-08 | $71.95 | $69.79 | $74.10 |
| 2028-01-09 | $71.18 | $69.05 | $73.32 |
| 2028-01-10 | $71.03 | $68.90 | $73.16 |
| 2028-01-11 | $71.57 | $69.42 | $73.72 |
| 2028-01-12 | $72.37 | $70.20 | $74.54 |
| 2028-01-13 | $73.18 | $70.99 | $75.38 |
| 2028-01-14 | $72.41 | $70.24 | $74.58 |
| 2028-01-15 | $73.07 | $70.88 | $75.26 |
| 2028-01-16 | $72.29 | $70.12 | $74.46 |
| 2028-01-17 | $71.92 | $69.77 | $74.08 |
| 2028-01-18 | $72.33 | $70.16 | $74.50 |
| 2028-01-19 | $71.56 | $69.42 | $73.71 |
| 2028-01-20 | $70.97 | $68.84 | $73.10 |
| 2028-01-21 | $71.77 | $69.61 | $73.92 |
| 2028-01-22 | $71.01 | $68.88 | $73.14 |
| 2028-01-23 | $70.35 | $68.24 | $72.46 |
| 2028-01-24 | $71.14 | $69.00 | $73.27 |
| 2028-01-25 | $71.94 | $69.78 | $74.09 |
| 2028-01-26 | $72.60 | $70.43 | $74.78 |
| 2028-01-27 | $71.83 | $69.68 | $73.99 |
| 2028-01-28 | $72.50 | $70.32 | $74.67 |
| 2028-01-29 | $73.12 | $70.93 | $75.31 |
| 2028-01-30 | $73.94 | $71.72 | $76.16 |
| 2028-01-31 | $73.16 | $70.96 | $75.35 |
| 2028 February | |||
| 2028-02-01 | $72.38 | $70.21 | $74.55 |
| 2028-02-02 | $72.22 | $70.06 | $74.39 |
| 2028-02-03 | $72.77 | $70.59 | $74.96 |
| 2028-02-04 | $73.59 | $71.38 | $75.80 |
| 2028-02-05 | $74.42 | $72.18 | $76.65 |
| 2028-02-06 | $73.63 | $71.42 | $75.84 |
| 2028-02-07 | $74.30 | $72.07 | $76.53 |
| 2028-02-08 | $73.51 | $71.31 | $75.72 |
| 2028-02-09 | $73.13 | $70.94 | $75.33 |
| 2028-02-10 | $73.55 | $71.34 | $75.75 |
| 2028-02-11 | $72.77 | $70.58 | $74.95 |
| 2028-02-12 | $72.17 | $70.00 | $74.33 |
| 2028-02-13 | $72.98 | $70.79 | $75.16 |
| 2028-02-14 | $72.20 | $70.04 | $74.37 |
| 2028-02-15 | $71.53 | $69.39 | $73.68 |
| 2028-02-16 | $72.34 | $70.17 | $74.51 |
| 2028-02-17 | $73.15 | $70.95 | $75.34 |
| 2028-02-18 | $73.83 | $71.61 | $76.04 |
| 2028-02-19 | $73.04 | $70.85 | $75.24 |
| 2028-02-20 | $73.72 | $71.51 | $75.93 |
| 2028-02-21 | $74.35 | $72.12 | $76.58 |
| 2028-02-22 | $75.19 | $72.93 | $77.44 |
| 2028-02-23 | $74.39 | $72.16 | $76.62 |
| 2028-02-24 | $73.60 | $71.39 | $75.81 |
| 2028-02-25 | $73.44 | $71.24 | $75.64 |
| 2028-02-26 | $74.00 | $71.78 | $76.22 |
| 2028-02-27 | $74.83 | $72.58 | $77.07 |
| 2028-02-28 | $75.67 | $73.40 | $77.94 |
| 2028-02-29 | $74.87 | $72.62 | $77.11 |
| 2028 March | |||
| 2028-03-01 | $75.55 | $73.28 | $77.82 |
| 2028-03-02 | $74.75 | $72.51 | $76.99 |
| 2028-03-03 | $74.37 | $72.13 | $76.60 |
| 2028-03-04 | $74.79 | $72.54 | $77.03 |
| 2028-03-05 | $73.99 | $71.77 | $76.21 |
| 2028-03-06 | $73.38 | $71.18 | $75.58 |
| 2028-03-07 | $74.20 | $71.98 | $76.43 |
| 2028-03-08 | $73.42 | $71.21 | $75.62 |
| 2028-03-09 | $72.74 | $70.56 | $74.92 |
| 2028-03-10 | $73.55 | $71.35 | $75.76 |
| 2028-03-11 | $74.38 | $72.15 | $76.61 |
| 2028-03-12 | $75.07 | $72.82 | $77.32 |
| 2028-03-13 | $74.27 | $72.05 | $76.50 |
| 2028-03-14 | $74.96 | $72.71 | $77.21 |
| 2028-03-15 | $75.60 | $73.34 | $77.87 |
| 2028-03-16 | $76.45 | $74.16 | $78.74 |
| 2028-03-17 | $75.64 | $73.37 | $77.91 |
| 2028-03-18 | $74.84 | $72.59 | $77.08 |
| 2028-03-19 | $74.68 | $72.44 | $76.92 |
| 2028-03-20 | $75.25 | $72.99 | $77.50 |
| 2028-03-21 | $76.09 | $73.81 | $78.37 |
| 2028-03-22 | $76.94 | $74.63 | $79.25 |
| 2028-03-23 | $76.13 | $73.84 | $78.41 |
| 2028-03-24 | $76.82 | $74.52 | $79.13 |
| 2028-03-25 | $76.01 | $73.73 | $78.29 |
| 2028-03-26 | $75.62 | $73.35 | $77.89 |
| 2028-03-27 | $76.04 | $73.76 | $78.33 |
| 2028-03-28 | $75.24 | $72.98 | $77.50 |
| 2028-03-29 | $74.62 | $72.38 | $76.85 |
| 2028-03-30 | $75.45 | $73.19 | $77.72 |
| 2028-03-31 | $74.65 | $72.41 | $76.89 |
| 2028 April | |||
| 2028-04-01 | $73.96 | $71.74 | $76.18 |
| 2028-04-02 | $74.79 | $72.55 | $77.04 |
| 2028-04-03 | $75.63 | $73.36 | $77.90 |
| 2028-04-04 | $76.33 | $74.04 | $78.62 |
| 2028-04-05 | $75.52 | $73.26 | $77.79 |
| 2028-04-06 | $76.22 | $73.93 | $78.51 |
| 2028-04-07 | $76.88 | $74.57 | $79.18 |
| 2028-04-08 | $77.74 | $75.41 | $80.07 |
| 2028-04-09 | $76.91 | $74.61 | $79.22 |
| 2028-04-10 | $76.10 | $73.82 | $78.38 |
| 2028-04-11 | $75.93 | $73.65 | $78.21 |
| 2028-04-12 | $76.51 | $74.22 | $78.81 |
| 2028-04-13 | $77.37 | $75.05 | $79.69 |
| 2028-04-14 | $78.24 | $75.89 | $80.59 |
| 2028-04-15 | $77.41 | $75.09 | $79.73 |
| 2028-04-16 | $78.11 | $75.77 | $80.46 |
| 2028-04-17 | $77.29 | $74.97 | $79.60 |
| 2028-04-18 | $76.89 | $74.58 | $79.20 |
| 2028-04-19 | $77.32 | $75.01 | $79.64 |
| 2028-04-20 | $76.50 | $74.21 | $78.80 |
| 2028-04-21 | $75.87 | $73.60 | $78.15 |
| 2028-04-22 | $76.72 | $74.42 | $79.02 |
| 2028-04-23 | $75.91 | $73.63 | $78.19 |
| 2028-04-24 | $75.21 | $72.95 | $77.46 |
| 2028-04-25 | $76.05 | $73.77 | $78.33 |
| 2028-04-26 | $76.90 | $74.60 | $79.21 |
| 2028-04-27 | $77.62 | $75.29 | $79.95 |
| 2028-04-28 | $76.79 | $74.49 | $79.10 |
| 2028-04-29 | $77.50 | $75.18 | $79.83 |
| 2028-04-30 | $78.17 | $75.82 | $80.51 |
| 2028 May | |||
| 2028-05-01 | $79.05 | $76.68 | $81.42 |
| 2028-05-02 | $78.21 | $75.86 | $80.55 |
| 2028-05-03 | $77.38 | $75.06 | $79.70 |
| 2028-05-04 | $77.21 | $74.89 | $79.53 |
| 2028-05-05 | $77.80 | $75.47 | $80.13 |
| 2028-05-06 | $78.67 | $76.31 | $81.03 |
| 2028-05-07 | $79.56 | $77.17 | $81.94 |
| 2028-05-08 | $78.71 | $76.35 | $81.07 |
| 2028-05-09 | $79.43 | $77.05 | $81.81 |
| 2028-05-10 | $78.59 | $76.23 | $80.94 |
| 2028-05-11 | $78.18 | $75.84 | $80.53 |
| 2028-05-12 | $78.63 | $76.27 | $80.99 |
| 2028-05-13 | $77.79 | $75.46 | $80.13 |
| 2028-05-14 | $77.15 | $74.83 | $79.46 |
| 2028-05-15 | $78.01 | $75.67 | $80.35 |
| 2028-05-16 | $77.19 | $74.87 | $79.50 |
| 2028-05-17 | $76.47 | $74.18 | $78.77 |
| 2028-05-18 | $77.33 | $75.01 | $79.65 |
| 2028-05-19 | $78.20 | $75.85 | $80.54 |
| 2028-05-20 | $78.92 | $76.56 | $81.29 |
| 2028-05-21 | $78.09 | $75.74 | $80.43 |
| 2028-05-22 | $78.81 | $76.44 | $81.17 |
| 2028-05-23 | $79.49 | $77.10 | $81.87 |
| 2028-05-24 | $80.38 | $77.97 | $82.79 |
| 2028-05-25 | $79.52 | $77.14 | $81.91 |
| 2028-05-26 | $78.68 | $76.32 | $81.04 |
| 2028-05-27 | $78.51 | $76.16 | $80.87 |
| 2028-05-28 | $79.11 | $76.74 | $81.48 |
| 2028-05-29 | $80.00 | $77.60 | $82.40 |
| 2028-05-30 | $80.89 | $78.47 | $83.32 |
| 2028-05-31 | $80.04 | $77.64 | $82.44 |
| 2028 June | |||
| 2028-06-01 | $80.77 | $78.34 | $83.19 |
| 2028-06-02 | $79.91 | $77.51 | $82.31 |
| 2028-06-03 | $79.50 | $77.12 | $81.89 |
| 2028-06-04 | $79.95 | $77.55 | $82.35 |
| 2028-06-05 | $79.10 | $76.73 | $81.47 |
| 2028-06-06 | $78.45 | $76.09 | $80.80 |
| 2028-06-07 | $79.33 | $76.95 | $81.71 |
| 2028-06-08 | $78.49 | $76.13 | $80.84 |
| 2028-06-09 | $77.76 | $75.43 | $80.09 |
| 2028-06-10 | $78.63 | $76.27 | $80.99 |
| 2028-06-11 | $79.51 | $77.13 | $81.90 |
| 2028-06-12 | $80.25 | $77.85 | $82.66 |
| 2028-06-13 | $79.40 | $77.02 | $81.78 |
| 2028-06-14 | $80.13 | $77.73 | $82.54 |
| 2028-06-15 | $80.82 | $78.40 | $83.25 |
| 2028-06-16 | $81.73 | $79.28 | $84.18 |
| 2028-06-17 | $80.86 | $78.44 | $83.29 |
| 2028-06-18 | $80.01 | $77.61 | $82.41 |
| 2028-06-19 | $79.83 | $77.44 | $82.23 |
| 2028-06-20 | $80.44 | $78.03 | $82.85 |
| 2028-06-21 | $81.34 | $78.90 | $83.78 |
| 2028-06-22 | $82.26 | $79.79 | $84.72 |
| 2028-06-23 | $81.38 | $78.94 | $83.82 |
| 2028-06-24 | $82.13 | $79.66 | $84.59 |
| 2028-06-25 | $81.25 | $78.82 | $83.69 |
| 2028-06-26 | $80.84 | $78.41 | $83.26 |
| 2028-06-27 | $81.30 | $78.86 | $83.73 |
| 2028-06-28 | $80.43 | $78.02 | $82.85 |
| 2028-06-29 | $79.77 | $77.37 | $82.16 |
| 2028-06-30 | $80.66 | $78.24 | $83.08 |
| 2028 July | |||
| 2028-07-01 | $79.81 | $77.41 | $82.20 |
| 2028-07-02 | $79.07 | $76.70 | $81.44 |
| 2028-07-03 | $79.96 | $77.56 | $82.35 |
| 2028-07-04 | $80.85 | $78.43 | $83.28 |
| 2028-07-05 | $81.60 | $79.16 | $84.05 |
| 2028-07-06 | $80.74 | $78.32 | $83.16 |
| 2028-07-07 | $81.48 | $79.04 | $83.93 |
| 2028-07-08 | $82.18 | $79.72 | $84.65 |
| 2028-07-09 | $83.11 | $80.61 | $85.60 |
| 2028-07-10 | $82.22 | $79.76 | $84.69 |
| 2028-07-11 | $81.35 | $78.91 | $83.79 |
| 2028-07-12 | $81.18 | $78.74 | $83.61 |
| 2028-07-13 | $81.79 | $79.34 | $84.25 |
| 2028-07-14 | $82.71 | $80.23 | $85.19 |
| 2028-07-15 | $83.64 | $81.13 | $86.15 |
| 2028-07-16 | $82.75 | $80.27 | $85.24 |
| 2028-07-17 | $83.51 | $81.00 | $86.01 |
| 2028-07-18 | $82.62 | $80.14 | $85.10 |
| 2028-07-19 | $82.20 | $79.73 | $84.66 |
| 2028-07-20 | $82.66 | $80.18 | $85.14 |
| 2028-07-21 | $81.79 | $79.33 | $84.24 |
| 2028-07-22 | $81.11 | $78.68 | $83.54 |
| 2028-07-23 | $82.02 | $79.56 | $84.48 |
| 2028-07-24 | $81.15 | $78.72 | $83.59 |
| 2028-07-25 | $80.40 | $77.99 | $82.81 |
| 2028-07-26 | $81.30 | $78.86 | $83.74 |
| 2028-07-27 | $82.21 | $79.75 | $84.68 |
| 2028-07-28 | $82.98 | $80.49 | $85.47 |
| 2028-07-29 | $82.10 | $79.63 | $84.56 |
| 2028-07-30 | $82.85 | $80.37 | $85.34 |
| 2028-07-31 | $83.57 | $81.06 | $86.07 |
| 2028 August | |||
| 2028-08-01 | $84.50 | $81.97 | $87.04 |
| 2028-08-02 | $83.61 | $81.10 | $86.12 |
| 2028-08-03 | $82.72 | $80.24 | $85.20 |
| 2028-08-04 | $82.54 | $80.07 | $85.02 |
| 2028-08-05 | $83.17 | $80.68 | $85.67 |
| 2028-08-06 | $84.10 | $81.58 | $86.63 |
| 2028-08-07 | $85.05 | $82.50 | $87.60 |
| 2028-08-08 | $84.15 | $81.62 | $86.67 |
| 2028-08-09 | $84.91 | $82.37 | $87.46 |
| 2028-08-10 | $84.01 | $81.49 | $86.53 |
| 2028-08-11 | $83.58 | $81.07 | $86.09 |
| 2028-08-12 | $84.06 | $81.53 | $86.58 |
| 2028-08-13 | $83.16 | $80.67 | $85.66 |
| 2028-08-14 | $82.48 | $80.00 | $84.95 |
| 2028-08-15 | $83.40 | $80.90 | $85.90 |
| 2028-08-16 | $82.52 | $80.04 | $84.99 |
| 2028-08-17 | $81.75 | $79.30 | $84.21 |
| 2028-08-18 | $82.67 | $80.19 | $85.15 |
| 2028-08-19 | $83.60 | $81.09 | $86.11 |
| 2028-08-20 | $84.37 | $81.84 | $86.91 |
| 2028-08-21 | $83.48 | $80.97 | $85.98 |
| 2028-08-22 | $84.25 | $81.72 | $86.78 |
| 2028-08-23 | $84.97 | $82.42 | $87.52 |
| 2028-08-24 | $85.93 | $83.35 | $88.51 |
| 2028-08-25 | $85.02 | $82.47 | $87.57 |
| 2028-08-26 | $84.11 | $81.59 | $86.64 |
| 2028-08-27 | $83.93 | $81.41 | $86.45 |
| 2028-08-28 | $84.57 | $82.03 | $87.11 |
| 2028-08-29 | $85.52 | $82.95 | $88.09 |
| 2028-08-30 | $86.48 | $83.89 | $89.07 |
| 2028-08-31 | $85.56 | $83.00 | $88.13 |
| 2028 September | |||
| 2028-09-01 | $86.34 | $83.75 | $88.93 |
| 2028-09-02 | $85.43 | $82.86 | $87.99 |
| 2028-09-03 | $84.99 | $82.44 | $87.54 |
| 2028-09-04 | $85.47 | $82.91 | $88.03 |
| 2028-09-05 | $84.56 | $82.03 | $87.10 |
| 2028-09-06 | $83.86 | $81.35 | $86.38 |
| 2028-09-07 | $84.81 | $82.26 | $87.35 |
| 2028-09-08 | $83.91 | $81.39 | $86.42 |
| 2028-09-09 | $83.13 | $80.63 | $85.62 |
| 2028-09-10 | $84.06 | $81.54 | $86.58 |
| 2028-09-11 | $85.00 | $82.45 | $87.55 |
| 2028-09-12 | $85.79 | $83.22 | $88.37 |
| 2028-09-13 | $84.88 | $82.34 | $87.43 |
| 2028-09-14 | $85.67 | $83.10 | $88.24 |
| 2028-09-15 | $86.40 | $83.81 | $89.00 |
| 2028-09-16 | $87.37 | $84.75 | $89.99 |
| 2028-09-17 | $86.45 | $83.85 | $89.04 |
| 2028-09-18 | $85.53 | $82.96 | $88.10 |
| 2028-09-19 | $85.34 | $82.78 | $87.90 |
| 2028-09-20 | $85.99 | $83.41 | $88.57 |
| 2028-09-21 | $86.96 | $84.35 | $89.57 |
| 2028-09-22 | $87.94 | $85.30 | $90.57 |
| 2028-09-23 | $87.00 | $84.39 | $89.61 |
| 2028-09-24 | $87.80 | $85.16 | $90.43 |