Current 002227 price: $13.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.045 | $5.863 | $6.226 |
| 2027-01-02 | $5.993 | $5.813 | $6.172 |
| 2027-01-03 | $5.941 | $5.763 | $6.119 |
| 2027-01-04 | $5.986 | $5.807 | $6.166 |
| 2027-01-05 | $5.935 | $5.757 | $6.113 |
| 2027-01-06 | $5.884 | $5.707 | $6.060 |
| 2027-01-07 | $5.898 | $5.721 | $6.074 |
| 2027-01-08 | $5.943 | $5.764 | $6.121 |
| 2027-01-09 | $5.891 | $5.715 | $6.068 |
| 2027-01-10 | $5.874 | $5.697 | $6.050 |
| 2027-01-11 | $5.882 | $5.706 | $6.059 |
| 2027-01-12 | $5.927 | $5.750 | $6.105 |
| 2027-01-13 | $5.945 | $5.767 | $6.123 |
| 2027-01-14 | $5.990 | $5.811 | $6.170 |
| 2027-01-15 | $5.977 | $5.798 | $6.157 |
| 2027-01-16 | $5.926 | $5.748 | $6.104 |
| 2027-01-17 | $5.875 | $5.699 | $6.051 |
| 2027-01-18 | $5.888 | $5.712 | $6.065 |
| 2027-01-19 | $5.861 | $5.685 | $6.037 |
| 2027-01-20 | $5.866 | $5.690 | $6.042 |
| 2027-01-21 | $5.875 | $5.699 | $6.051 |
| 2027-01-22 | $5.824 | $5.649 | $5.999 |
| 2027-01-23 | $5.869 | $5.693 | $6.045 |
| 2027-01-24 | $5.818 | $5.644 | $5.993 |
| 2027-01-25 | $5.768 | $5.595 | $5.941 |
| 2027-01-26 | $5.718 | $5.547 | $5.890 |
| 2027-01-27 | $5.762 | $5.589 | $5.935 |
| 2027-01-28 | $5.712 | $5.541 | $5.884 |
| 2027-01-29 | $5.663 | $5.493 | $5.833 |
| 2027-01-30 | $5.676 | $5.506 | $5.847 |
| 2027-01-31 | $5.720 | $5.548 | $5.891 |
| 2027 February | |||
| 2027-02-01 | $5.670 | $5.500 | $5.841 |
| 2027-02-02 | $5.653 | $5.484 | $5.823 |
| 2027-02-03 | $5.662 | $5.492 | $5.832 |
| 2027-02-04 | $5.705 | $5.534 | $5.876 |
| 2027-02-05 | $5.722 | $5.550 | $5.894 |
| 2027-02-06 | $5.766 | $5.593 | $5.939 |
| 2027-02-07 | $5.753 | $5.581 | $5.926 |
| 2027-02-08 | $5.704 | $5.532 | $5.875 |
| 2027-02-09 | $5.654 | $5.485 | $5.824 |
| 2027-02-10 | $5.667 | $5.497 | $5.837 |
| 2027-02-11 | $5.642 | $5.472 | $5.811 |
| 2027-02-12 | $5.646 | $5.476 | $5.815 |
| 2027-02-13 | $5.654 | $5.485 | $5.824 |
| 2027-02-14 | $5.606 | $5.438 | $5.774 |
| 2027-02-15 | $5.649 | $5.479 | $5.818 |
| 2027-02-16 | $5.600 | $5.432 | $5.768 |
| 2027-02-17 | $5.552 | $5.385 | $5.718 |
| 2027-02-18 | $5.504 | $5.339 | $5.669 |
| 2027-02-19 | $5.546 | $5.379 | $5.712 |
| 2027-02-20 | $5.498 | $5.333 | $5.663 |
| 2027-02-21 | $5.451 | $5.287 | $5.614 |
| 2027-02-22 | $5.463 | $5.300 | $5.627 |
| 2027-02-23 | $5.505 | $5.340 | $5.670 |
| 2027-02-24 | $5.458 | $5.294 | $5.621 |
| 2027-02-25 | $5.441 | $5.278 | $5.604 |
| 2027-02-26 | $5.450 | $5.286 | $5.613 |
| 2027-02-27 | $5.491 | $5.326 | $5.656 |
| 2027-02-28 | $5.508 | $5.342 | $5.673 |
| 2027 March | |||
| 2027-03-01 | $5.550 | $5.383 | $5.716 |
| 2027-03-02 | $5.537 | $5.371 | $5.704 |
| 2027-03-03 | $5.490 | $5.325 | $5.654 |
| 2027-03-04 | $5.442 | $5.279 | $5.606 |
| 2027-03-05 | $5.455 | $5.291 | $5.618 |
| 2027-03-06 | $5.430 | $5.267 | $5.593 |
| 2027-03-07 | $5.434 | $5.271 | $5.597 |
| 2027-03-08 | $5.442 | $5.279 | $5.606 |
| 2027-03-09 | $5.396 | $5.234 | $5.557 |
| 2027-03-10 | $5.437 | $5.274 | $5.600 |
| 2027-03-11 | $5.390 | $5.228 | $5.552 |
| 2027-03-12 | $5.343 | $5.183 | $5.504 |
| 2027-03-13 | $5.297 | $5.138 | $5.456 |
| 2027-03-14 | $5.338 | $5.178 | $5.498 |
| 2027-03-15 | $5.292 | $5.133 | $5.451 |
| 2027-03-16 | $5.246 | $5.089 | $5.404 |
| 2027-03-17 | $5.259 | $5.101 | $5.416 |
| 2027-03-18 | $5.299 | $5.140 | $5.458 |
| 2027-03-19 | $5.253 | $5.095 | $5.411 |
| 2027-03-20 | $5.237 | $5.080 | $5.394 |
| 2027-03-21 | $5.245 | $5.088 | $5.402 |
| 2027-03-22 | $5.285 | $5.127 | $5.444 |
| 2027-03-23 | $5.301 | $5.142 | $5.460 |
| 2027-03-24 | $5.341 | $5.181 | $5.502 |
| 2027-03-25 | $5.330 | $5.170 | $5.490 |
| 2027-03-26 | $5.284 | $5.125 | $5.442 |
| 2027-03-27 | $5.238 | $5.081 | $5.395 |
| 2027-03-28 | $5.250 | $5.093 | $5.408 |
| 2027-03-29 | $5.226 | $5.070 | $5.383 |
| 2027-03-30 | $5.230 | $5.073 | $5.387 |
| 2027-03-31 | $5.238 | $5.081 | $5.395 |
| 2027 April | |||
| 2027-04-01 | $5.193 | $5.037 | $5.349 |
| 2027-04-02 | $5.233 | $5.076 | $5.390 |
| 2027-04-03 | $5.188 | $5.032 | $5.343 |
| 2027-04-04 | $5.143 | $4.989 | $5.297 |
| 2027-04-05 | $5.099 | $4.946 | $5.252 |
| 2027-04-06 | $5.138 | $4.984 | $5.292 |
| 2027-04-07 | $5.093 | $4.941 | $5.246 |
| 2027-04-08 | $5.050 | $4.898 | $5.201 |
| 2027-04-09 | $5.061 | $4.910 | $5.213 |
| 2027-04-10 | $5.100 | $4.947 | $5.253 |
| 2027-04-11 | $5.056 | $4.904 | $5.208 |
| 2027-04-12 | $5.041 | $4.890 | $5.192 |
| 2027-04-13 | $5.048 | $4.897 | $5.200 |
| 2027-04-14 | $5.087 | $4.934 | $5.240 |
| 2027-04-15 | $5.102 | $4.949 | $5.255 |
| 2027-04-16 | $5.141 | $4.987 | $5.295 |
| 2027-04-17 | $5.130 | $4.976 | $5.284 |
| 2027-04-18 | $5.086 | $4.933 | $5.238 |
| 2027-04-19 | $5.042 | $4.891 | $5.193 |
| 2027-04-20 | $5.053 | $4.902 | $5.205 |
| 2027-04-21 | $5.030 | $4.879 | $5.181 |
| 2027-04-22 | $5.034 | $4.883 | $5.185 |
| 2027-04-23 | $5.042 | $4.891 | $5.193 |
| 2027-04-24 | $4.998 | $4.848 | $5.148 |
| 2027-04-25 | $5.037 | $4.885 | $5.188 |
| 2027-04-26 | $4.993 | $4.843 | $5.143 |
| 2027-04-27 | $4.950 | $4.802 | $5.099 |
| 2027-04-28 | $4.908 | $4.760 | $5.055 |
| 2027-04-29 | $4.945 | $4.797 | $5.093 |
| 2027-04-30 | $4.902 | $4.755 | $5.049 |
| 2027 May | |||
| 2027-05-01 | $4.860 | $4.714 | $5.006 |
| 2027-05-02 | $4.872 | $4.725 | $5.018 |
| 2027-05-03 | $4.909 | $4.761 | $5.056 |
| 2027-05-04 | $4.866 | $4.720 | $5.012 |
| 2027-05-05 | $4.852 | $4.706 | $4.997 |
| 2027-05-06 | $4.859 | $4.713 | $5.005 |
| 2027-05-07 | $4.896 | $4.749 | $5.043 |
| 2027-05-08 | $4.911 | $4.764 | $5.058 |
| 2027-05-09 | $4.948 | $4.800 | $5.097 |
| 2027-05-10 | $4.937 | $4.789 | $5.086 |
| 2027-05-11 | $4.895 | $4.748 | $5.042 |
| 2027-05-12 | $4.853 | $4.707 | $4.998 |
| 2027-05-13 | $4.864 | $4.718 | $5.010 |
| 2027-05-14 | $4.842 | $4.696 | $4.987 |
| 2027-05-15 | $4.845 | $4.700 | $4.991 |
| 2027-05-16 | $4.853 | $4.707 | $4.998 |
| 2027-05-17 | $4.811 | $4.667 | $4.955 |
| 2027-05-18 | $4.848 | $4.702 | $4.993 |
| 2027-05-19 | $4.806 | $4.662 | $4.950 |
| 2027-05-20 | $4.765 | $4.622 | $4.907 |
| 2027-05-21 | $4.723 | $4.582 | $4.865 |
| 2027-05-22 | $4.760 | $4.617 | $4.902 |
| 2027-05-23 | $4.719 | $4.577 | $4.860 |
| 2027-05-24 | $4.678 | $4.538 | $4.818 |
| 2027-05-25 | $4.689 | $4.548 | $4.830 |
| 2027-05-26 | $4.725 | $4.583 | $4.866 |
| 2027-05-27 | $4.684 | $4.543 | $4.824 |
| 2027-05-28 | $4.670 | $4.530 | $4.810 |
| 2027-05-29 | $4.677 | $4.537 | $4.817 |
| 2027-05-30 | $4.713 | $4.571 | $4.854 |
| 2027-05-31 | $4.727 | $4.585 | $4.868 |
| 2027 June | |||
| 2027-06-01 | $4.763 | $4.620 | $4.906 |
| 2027-06-02 | $4.752 | $4.610 | $4.895 |
| 2027-06-03 | $4.711 | $4.570 | $4.853 |
| 2027-06-04 | $4.671 | $4.531 | $4.811 |
| 2027-06-05 | $4.681 | $4.541 | $4.822 |
| 2027-06-06 | $4.660 | $4.520 | $4.800 |
| 2027-06-07 | $4.664 | $4.524 | $4.804 |
| 2027-06-08 | $4.671 | $4.531 | $4.811 |
| 2027-06-09 | $4.631 | $4.492 | $4.769 |
| 2027-06-10 | $4.666 | $4.526 | $4.806 |
| 2027-06-11 | $4.626 | $4.487 | $4.764 |
| 2027-06-12 | $4.586 | $4.448 | $4.723 |
| 2027-06-13 | $4.546 | $4.410 | $4.683 |
| 2027-06-14 | $4.581 | $4.444 | $4.718 |
| 2027-06-15 | $4.542 | $4.405 | $4.678 |
| 2027-06-16 | $4.502 | $4.367 | $4.638 |
| 2027-06-17 | $4.513 | $4.378 | $4.648 |
| 2027-06-18 | $4.547 | $4.411 | $4.684 |
| 2027-06-19 | $4.508 | $4.373 | $4.644 |
| 2027-06-20 | $4.495 | $4.360 | $4.629 |
| 2027-06-21 | $4.501 | $4.366 | $4.637 |
| 2027-06-22 | $4.536 | $4.400 | $4.672 |
| 2027-06-23 | $4.549 | $4.413 | $4.686 |
| 2027-06-24 | $4.584 | $4.447 | $4.722 |
| 2027-06-25 | $4.574 | $4.437 | $4.711 |
| 2027-06-26 | $4.535 | $4.399 | $4.671 |
| 2027-06-27 | $4.496 | $4.361 | $4.630 |
| 2027-06-28 | $4.506 | $4.371 | $4.641 |
| 2027-06-29 | $4.485 | $4.351 | $4.620 |
| 2027-06-30 | $4.489 | $4.354 | $4.623 |
| 2027 July | |||
| 2027-07-01 | $4.496 | $4.361 | $4.630 |
| 2027-07-02 | $4.457 | $4.323 | $4.591 |
| 2027-07-03 | $4.491 | $4.356 | $4.626 |
| 2027-07-04 | $4.452 | $4.319 | $4.586 |
| 2027-07-05 | $4.414 | $4.281 | $4.546 |
| 2027-07-06 | $4.376 | $4.245 | $4.507 |
| 2027-07-07 | $4.409 | $4.277 | $4.542 |
| 2027-07-08 | $4.371 | $4.240 | $4.502 |
| 2027-07-09 | $4.334 | $4.204 | $4.464 |
| 2027-07-10 | $4.344 | $4.213 | $4.474 |
| 2027-07-11 | $4.377 | $4.246 | $4.508 |
| 2027-07-12 | $4.339 | $4.209 | $4.469 |
| 2027-07-13 | $4.326 | $4.196 | $4.456 |
| 2027-07-14 | $4.333 | $4.203 | $4.463 |
| 2027-07-15 | $4.366 | $4.235 | $4.497 |
| 2027-07-16 | $4.379 | $4.247 | $4.510 |
| 2027-07-17 | $4.412 | $4.280 | $4.545 |
| 2027-07-18 | $4.403 | $4.270 | $4.535 |
| 2027-07-19 | $4.365 | $4.234 | $4.496 |
| 2027-07-20 | $4.327 | $4.197 | $4.457 |
| 2027-07-21 | $4.337 | $4.207 | $4.467 |
| 2027-07-22 | $4.317 | $4.188 | $4.447 |
| 2027-07-23 | $4.320 | $4.191 | $4.450 |
| 2027-07-24 | $4.327 | $4.197 | $4.457 |
| 2027-07-25 | $4.290 | $4.161 | $4.418 |
| 2027-07-26 | $4.322 | $4.193 | $4.452 |
| 2027-07-27 | $4.285 | $4.157 | $4.414 |
| 2027-07-28 | $4.248 | $4.121 | $4.376 |
| 2027-07-29 | $4.212 | $4.085 | $4.338 |
| 2027-07-30 | $4.244 | $4.117 | $4.371 |
| 2027-07-31 | $4.207 | $4.081 | $4.334 |
| 2027 August | |||
| 2027-08-01 | $4.171 | $4.046 | $4.296 |
| 2027-08-02 | $4.181 | $4.055 | $4.306 |
| 2027-08-03 | $4.213 | $4.086 | $4.339 |
| 2027-08-04 | $4.176 | $4.051 | $4.302 |
| 2027-08-05 | $4.164 | $4.039 | $4.289 |
| 2027-08-06 | $4.170 | $4.045 | $4.295 |
| 2027-08-07 | $4.202 | $4.076 | $4.328 |
| 2027-08-08 | $4.215 | $4.088 | $4.341 |
| 2027-08-09 | $4.247 | $4.119 | $4.374 |
| 2027-08-10 | $4.237 | $4.110 | $4.365 |
| 2027-08-11 | $4.201 | $4.075 | $4.327 |
| 2027-08-12 | $4.165 | $4.040 | $4.290 |
| 2027-08-13 | $4.174 | $4.049 | $4.299 |
| 2027-08-14 | $4.155 | $4.031 | $4.280 |
| 2027-08-15 | $4.158 | $4.034 | $4.283 |
| 2027-08-16 | $4.165 | $4.040 | $4.290 |
| 2027-08-17 | $4.129 | $4.005 | $4.253 |
| 2027-08-18 | $4.160 | $4.036 | $4.285 |
| 2027-08-19 | $4.125 | $4.001 | $4.248 |
| 2027-08-20 | $4.089 | $3.966 | $4.212 |
| 2027-08-21 | $4.054 | $3.932 | $4.175 |
| 2027-08-22 | $4.085 | $3.962 | $4.207 |
| 2027-08-23 | $4.050 | $3.928 | $4.171 |
| 2027-08-24 | $4.015 | $3.894 | $4.135 |
| 2027-08-25 | $4.024 | $3.903 | $4.145 |
| 2027-08-26 | $4.055 | $3.933 | $4.176 |
| 2027-08-27 | $4.020 | $3.899 | $4.140 |
| 2027-08-28 | $4.008 | $3.887 | $4.128 |
| 2027-08-29 | $4.014 | $3.893 | $4.134 |
| 2027-08-30 | $4.044 | $3.923 | $4.166 |
| 2027-08-31 | $4.057 | $3.935 | $4.178 |
| 2027 September | |||
| 2027-09-01 | $4.087 | $3.965 | $4.210 |
| 2027-09-02 | $4.078 | $3.956 | $4.201 |
| 2027-09-03 | $4.043 | $3.922 | $4.165 |
| 2027-09-04 | $4.009 | $3.888 | $4.129 |
| 2027-09-05 | $4.018 | $3.897 | $4.138 |
| 2027-09-06 | $3.999 | $3.879 | $4.119 |
| 2027-09-07 | $4.002 | $3.882 | $4.122 |
| 2027-09-08 | $4.009 | $3.888 | $4.129 |
| 2027-09-09 | $3.974 | $3.855 | $4.093 |
| 2027-09-10 | $4.004 | $3.884 | $4.124 |
| 2027-09-11 | $3.970 | $3.851 | $4.089 |
| 2027-09-12 | $3.936 | $3.818 | $4.054 |
| 2027-09-13 | $3.902 | $3.785 | $4.019 |
| 2027-09-14 | $3.932 | $3.814 | $4.049 |
| 2027-09-15 | $3.898 | $3.781 | $4.015 |
| 2027-09-16 | $3.864 | $3.748 | $3.980 |
| 2027-09-17 | $3.873 | $3.757 | $3.989 |
| 2027-09-18 | $3.903 | $3.786 | $4.020 |
| 2027-09-19 | $3.869 | $3.753 | $3.985 |
| 2027-09-20 | $3.857 | $3.742 | $3.973 |
| 2027-09-21 | $3.863 | $3.747 | $3.979 |
| 2027-09-22 | $3.893 | $3.776 | $4.010 |
| 2027-09-23 | $3.904 | $3.787 | $4.022 |
| 2027-09-24 | $3.934 | $3.816 | $4.052 |
| 2027-09-25 | $3.926 | $3.808 | $4.043 |