Current 002227 price: $13.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.311 | $3.212 | $3.411 |
| 2028-01-02 | $3.283 | $3.184 | $3.381 |
| 2028-01-03 | $3.308 | $3.208 | $3.407 |
| 2028-01-04 | $3.279 | $3.181 | $3.378 |
| 2028-01-05 | $3.251 | $3.153 | $3.349 |
| 2028-01-06 | $3.223 | $3.126 | $3.320 |
| 2028-01-07 | $3.248 | $3.150 | $3.345 |
| 2028-01-08 | $3.220 | $3.123 | $3.316 |
| 2028-01-09 | $3.192 | $3.096 | $3.288 |
| 2028-01-10 | $3.199 | $3.103 | $3.295 |
| 2028-01-11 | $3.224 | $3.127 | $3.320 |
| 2028-01-12 | $3.196 | $3.100 | $3.292 |
| 2028-01-13 | $3.186 | $3.091 | $3.282 |
| 2028-01-14 | $3.191 | $3.095 | $3.287 |
| 2028-01-15 | $3.216 | $3.119 | $3.312 |
| 2028-01-16 | $3.225 | $3.128 | $3.322 |
| 2028-01-17 | $3.250 | $3.152 | $3.347 |
| 2028-01-18 | $3.243 | $3.145 | $3.340 |
| 2028-01-19 | $3.215 | $3.118 | $3.311 |
| 2028-01-20 | $3.187 | $3.091 | $3.283 |
| 2028-01-21 | $3.194 | $3.098 | $3.290 |
| 2028-01-22 | $3.180 | $3.084 | $3.275 |
| 2028-01-23 | $3.182 | $3.087 | $3.278 |
| 2028-01-24 | $3.187 | $3.091 | $3.283 |
| 2028-01-25 | $3.160 | $3.065 | $3.254 |
| 2028-01-26 | $3.184 | $3.088 | $3.279 |
| 2028-01-27 | $3.156 | $3.062 | $3.251 |
| 2028-01-28 | $3.129 | $3.035 | $3.223 |
| 2028-01-29 | $3.102 | $3.009 | $3.195 |
| 2028-01-30 | $3.126 | $3.032 | $3.220 |
| 2028-01-31 | $3.099 | $3.006 | $3.192 |
| 2028 February | |||
| 2028-02-01 | $3.072 | $2.980 | $3.164 |
| 2028-02-02 | $3.079 | $2.987 | $3.172 |
| 2028-02-03 | $3.103 | $3.010 | $3.196 |
| 2028-02-04 | $3.076 | $2.984 | $3.168 |
| 2028-02-05 | $3.067 | $2.975 | $3.159 |
| 2028-02-06 | $3.071 | $2.979 | $3.164 |
| 2028-02-07 | $3.095 | $3.002 | $3.188 |
| 2028-02-08 | $3.104 | $3.011 | $3.197 |
| 2028-02-09 | $3.128 | $3.034 | $3.222 |
| 2028-02-10 | $3.121 | $3.027 | $3.215 |
| 2028-02-11 | $3.094 | $3.001 | $3.187 |
| 2028-02-12 | $3.067 | $2.975 | $3.159 |
| 2028-02-13 | $3.074 | $2.982 | $3.167 |
| 2028-02-14 | $3.060 | $2.969 | $3.152 |
| 2028-02-15 | $3.063 | $2.971 | $3.155 |
| 2028-02-16 | $3.067 | $2.975 | $3.159 |
| 2028-02-17 | $3.041 | $2.950 | $3.132 |
| 2028-02-18 | $3.064 | $2.972 | $3.156 |
| 2028-02-19 | $3.038 | $2.947 | $3.129 |
| 2028-02-20 | $3.012 | $2.921 | $3.102 |
| 2028-02-21 | $2.986 | $2.896 | $3.075 |
| 2028-02-22 | $3.009 | $2.918 | $3.099 |
| 2028-02-23 | $2.983 | $2.893 | $3.072 |
| 2028-02-24 | $2.957 | $2.868 | $3.046 |
| 2028-02-25 | $2.964 | $2.875 | $3.053 |
| 2028-02-26 | $2.987 | $2.897 | $3.076 |
| 2028-02-27 | $2.961 | $2.872 | $3.050 |
| 2028-02-28 | $2.952 | $2.863 | $3.040 |
| 2028-02-29 | $2.956 | $2.868 | $3.045 |
| 2028 March | |||
| 2028-03-01 | $2.979 | $2.890 | $3.068 |
| 2028-03-02 | $2.988 | $2.898 | $3.077 |
| 2028-03-03 | $3.011 | $2.920 | $3.101 |
| 2028-03-04 | $3.004 | $2.914 | $3.094 |
| 2028-03-05 | $2.978 | $2.889 | $3.067 |
| 2028-03-06 | $2.952 | $2.864 | $3.041 |
| 2028-03-07 | $2.959 | $2.870 | $3.048 |
| 2028-03-08 | $2.946 | $2.857 | $3.034 |
| 2028-03-09 | $2.948 | $2.859 | $3.036 |
| 2028-03-10 | $2.952 | $2.864 | $3.041 |
| 2028-03-11 | $2.927 | $2.839 | $3.015 |
| 2028-03-12 | $2.949 | $2.861 | $3.038 |
| 2028-03-13 | $2.924 | $2.836 | $3.012 |
| 2028-03-14 | $2.899 | $2.812 | $2.986 |
| 2028-03-15 | $2.874 | $2.788 | $2.960 |
| 2028-03-16 | $2.896 | $2.809 | $2.983 |
| 2028-03-17 | $2.871 | $2.785 | $2.957 |
| 2028-03-18 | $2.846 | $2.761 | $2.931 |
| 2028-03-19 | $2.853 | $2.767 | $2.938 |
| 2028-03-20 | $2.874 | $2.788 | $2.961 |
| 2028-03-21 | $2.850 | $2.764 | $2.935 |
| 2028-03-22 | $2.841 | $2.756 | $2.926 |
| 2028-03-23 | $2.845 | $2.760 | $2.931 |
| 2028-03-24 | $2.867 | $2.781 | $2.953 |
| 2028-03-25 | $2.876 | $2.789 | $2.962 |
| 2028-03-26 | $2.898 | $2.811 | $2.985 |
| 2028-03-27 | $2.891 | $2.805 | $2.978 |
| 2028-03-28 | $2.866 | $2.780 | $2.952 |
| 2028-03-29 | $2.842 | $2.756 | $2.927 |
| 2028-03-30 | $2.848 | $2.763 | $2.934 |
| 2028-03-31 | $2.835 | $2.750 | $2.920 |
| 2028 April | |||
| 2028-04-01 | $2.837 | $2.752 | $2.922 |
| 2028-04-02 | $2.842 | $2.756 | $2.927 |
| 2028-04-03 | $2.817 | $2.733 | $2.902 |
| 2028-04-04 | $2.839 | $2.754 | $2.924 |
| 2028-04-05 | $2.814 | $2.730 | $2.899 |
| 2028-04-06 | $2.790 | $2.706 | $2.874 |
| 2028-04-07 | $2.766 | $2.683 | $2.849 |
| 2028-04-08 | $2.787 | $2.704 | $2.871 |
| 2028-04-09 | $2.763 | $2.680 | $2.846 |
| 2028-04-10 | $2.739 | $2.657 | $2.822 |
| 2028-04-11 | $2.746 | $2.663 | $2.828 |
| 2028-04-12 | $2.767 | $2.684 | $2.850 |
| 2028-04-13 | $2.743 | $2.661 | $2.825 |
| 2028-04-14 | $2.735 | $2.653 | $2.817 |
| 2028-04-15 | $2.739 | $2.657 | $2.821 |
| 2028-04-16 | $2.760 | $2.677 | $2.842 |
| 2028-04-17 | $2.768 | $2.685 | $2.851 |
| 2028-04-18 | $2.789 | $2.705 | $2.873 |
| 2028-04-19 | $2.783 | $2.699 | $2.866 |
| 2028-04-20 | $2.759 | $2.676 | $2.842 |
| 2028-04-21 | $2.735 | $2.653 | $2.817 |
| 2028-04-22 | $2.741 | $2.659 | $2.824 |
| 2028-04-23 | $2.729 | $2.647 | $2.811 |
| 2028-04-24 | $2.731 | $2.649 | $2.813 |
| 2028-04-25 | $2.735 | $2.653 | $2.817 |
| 2028-04-26 | $2.712 | $2.630 | $2.793 |
| 2028-04-27 | $2.732 | $2.650 | $2.814 |
| 2028-04-28 | $2.709 | $2.627 | $2.790 |
| 2028-04-29 | $2.685 | $2.605 | $2.766 |
| 2028-04-30 | $2.662 | $2.582 | $2.742 |
| 2028 May | |||
| 2028-05-01 | $2.683 | $2.602 | $2.763 |
| 2028-05-02 | $2.660 | $2.580 | $2.739 |
| 2028-05-03 | $2.637 | $2.557 | $2.716 |
| 2028-05-04 | $2.643 | $2.563 | $2.722 |
| 2028-05-05 | $2.663 | $2.583 | $2.743 |
| 2028-05-06 | $2.640 | $2.561 | $2.719 |
| 2028-05-07 | $2.632 | $2.553 | $2.711 |
| 2028-05-08 | $2.636 | $2.557 | $2.715 |
| 2028-05-09 | $2.656 | $2.576 | $2.736 |
| 2028-05-10 | $2.664 | $2.584 | $2.744 |
| 2028-05-11 | $2.684 | $2.604 | $2.765 |
| 2028-05-12 | $2.679 | $2.598 | $2.759 |
| 2028-05-13 | $2.655 | $2.576 | $2.735 |
| 2028-05-14 | $2.633 | $2.554 | $2.712 |
| 2028-05-15 | $2.639 | $2.559 | $2.718 |
| 2028-05-16 | $2.627 | $2.548 | $2.705 |
| 2028-05-17 | $2.629 | $2.550 | $2.707 |
| 2028-05-18 | $2.633 | $2.554 | $2.712 |
| 2028-05-19 | $2.610 | $2.532 | $2.688 |
| 2028-05-20 | $2.630 | $2.551 | $2.709 |
| 2028-05-21 | $2.607 | $2.529 | $2.685 |
| 2028-05-22 | $2.585 | $2.507 | $2.662 |
| 2028-05-23 | $2.562 | $2.486 | $2.639 |
| 2028-05-24 | $2.582 | $2.505 | $2.659 |
| 2028-05-25 | $2.560 | $2.483 | $2.637 |
| 2028-05-26 | $2.538 | $2.462 | $2.614 |
| 2028-05-27 | $2.544 | $2.467 | $2.620 |
| 2028-05-28 | $2.563 | $2.486 | $2.640 |
| 2028-05-29 | $2.541 | $2.465 | $2.617 |
| 2028-05-30 | $2.533 | $2.457 | $2.609 |
| 2028-05-31 | $2.537 | $2.461 | $2.613 |
| 2028 June | |||
| 2028-06-01 | $2.557 | $2.480 | $2.633 |
| 2028-06-02 | $2.564 | $2.487 | $2.641 |
| 2028-06-03 | $2.584 | $2.506 | $2.661 |
| 2028-06-04 | $2.578 | $2.501 | $2.655 |
| 2028-06-05 | $2.556 | $2.479 | $2.633 |
| 2028-06-06 | $2.534 | $2.458 | $2.610 |
| 2028-06-07 | $2.540 | $2.463 | $2.616 |
| 2028-06-08 | $2.528 | $2.452 | $2.604 |
| 2028-06-09 | $2.530 | $2.454 | $2.606 |
| 2028-06-10 | $2.534 | $2.458 | $2.610 |
| 2028-06-11 | $2.512 | $2.437 | $2.587 |
| 2028-06-12 | $2.531 | $2.455 | $2.607 |
| 2028-06-13 | $2.509 | $2.434 | $2.585 |
| 2028-06-14 | $2.488 | $2.413 | $2.562 |
| 2028-06-15 | $2.466 | $2.392 | $2.540 |
| 2028-06-16 | $2.485 | $2.411 | $2.560 |
| 2028-06-17 | $2.464 | $2.390 | $2.538 |
| 2028-06-18 | $2.443 | $2.369 | $2.516 |
| 2028-06-19 | $2.448 | $2.375 | $2.522 |
| 2028-06-20 | $2.467 | $2.393 | $2.541 |
| 2028-06-21 | $2.446 | $2.372 | $2.519 |
| 2028-06-22 | $2.438 | $2.365 | $2.511 |
| 2028-06-23 | $2.442 | $2.369 | $2.515 |
| 2028-06-24 | $2.461 | $2.387 | $2.534 |
| 2028-06-25 | $2.468 | $2.394 | $2.542 |
| 2028-06-26 | $2.487 | $2.412 | $2.561 |
| 2028-06-27 | $2.481 | $2.407 | $2.556 |
| 2028-06-28 | $2.460 | $2.386 | $2.534 |
| 2028-06-29 | $2.439 | $2.366 | $2.512 |
| 2028-06-30 | $2.444 | $2.371 | $2.518 |
| 2028 July | |||
| 2028-07-01 | $2.433 | $2.360 | $2.506 |
| 2028-07-02 | $2.435 | $2.362 | $2.508 |
| 2028-07-03 | $2.439 | $2.366 | $2.512 |
| 2028-07-04 | $2.418 | $2.345 | $2.490 |
| 2028-07-05 | $2.436 | $2.363 | $2.509 |
| 2028-07-06 | $2.415 | $2.343 | $2.488 |
| 2028-07-07 | $2.394 | $2.323 | $2.466 |
| 2028-07-08 | $2.374 | $2.303 | $2.445 |
| 2028-07-09 | $2.392 | $2.320 | $2.464 |
| 2028-07-10 | $2.371 | $2.300 | $2.443 |
| 2028-07-11 | $2.351 | $2.280 | $2.421 |
| 2028-07-12 | $2.356 | $2.286 | $2.427 |
| 2028-07-13 | $2.374 | $2.303 | $2.446 |
| 2028-07-14 | $2.354 | $2.283 | $2.425 |
| 2028-07-15 | $2.347 | $2.276 | $2.417 |
| 2028-07-16 | $2.350 | $2.280 | $2.421 |
| 2028-07-17 | $2.368 | $2.297 | $2.439 |
| 2028-07-18 | $2.375 | $2.304 | $2.447 |
| 2028-07-19 | $2.394 | $2.322 | $2.465 |
| 2028-07-20 | $2.388 | $2.317 | $2.460 |
| 2028-07-21 | $2.368 | $2.297 | $2.439 |
| 2028-07-22 | $2.347 | $2.277 | $2.418 |
| 2028-07-23 | $2.353 | $2.282 | $2.423 |
| 2028-07-24 | $2.342 | $2.272 | $2.412 |
| 2028-07-25 | $2.344 | $2.273 | $2.414 |
| 2028-07-26 | $2.347 | $2.277 | $2.418 |
| 2028-07-27 | $2.327 | $2.257 | $2.397 |
| 2028-07-28 | $2.345 | $2.275 | $2.415 |
| 2028-07-29 | $2.325 | $2.255 | $2.394 |
| 2028-07-30 | $2.305 | $2.236 | $2.374 |
| 2028-07-31 | $2.285 | $2.216 | $2.353 |
| 2028 August | |||
| 2028-08-01 | $2.302 | $2.233 | $2.371 |
| 2028-08-02 | $2.282 | $2.214 | $2.351 |
| 2028-08-03 | $2.263 | $2.195 | $2.331 |
| 2028-08-04 | $2.268 | $2.200 | $2.336 |
| 2028-08-05 | $2.285 | $2.217 | $2.354 |
| 2028-08-06 | $2.266 | $2.198 | $2.334 |
| 2028-08-07 | $2.259 | $2.191 | $2.327 |
| 2028-08-08 | $2.262 | $2.194 | $2.330 |
| 2028-08-09 | $2.280 | $2.211 | $2.348 |
| 2028-08-10 | $2.286 | $2.218 | $2.355 |
| 2028-08-11 | $2.304 | $2.235 | $2.373 |
| 2028-08-12 | $2.299 | $2.230 | $2.368 |
| 2028-08-13 | $2.279 | $2.211 | $2.347 |
| 2028-08-14 | $2.259 | $2.192 | $2.327 |
| 2028-08-15 | $2.264 | $2.197 | $2.332 |
| 2028-08-16 | $2.254 | $2.187 | $2.322 |
| 2028-08-17 | $2.256 | $2.188 | $2.324 |
| 2028-08-18 | $2.259 | $2.192 | $2.327 |
| 2028-08-19 | $2.240 | $2.173 | $2.307 |
| 2028-08-20 | $2.257 | $2.189 | $2.325 |
| 2028-08-21 | $2.238 | $2.170 | $2.305 |
| 2028-08-22 | $2.218 | $2.152 | $2.285 |
| 2028-08-23 | $2.199 | $2.133 | $2.265 |
| 2028-08-24 | $2.216 | $2.149 | $2.282 |
| 2028-08-25 | $2.197 | $2.131 | $2.263 |
| 2028-08-26 | $2.178 | $2.113 | $2.243 |
| 2028-08-27 | $2.183 | $2.118 | $2.248 |
| 2028-08-28 | $2.200 | $2.134 | $2.266 |
| 2028-08-29 | $2.181 | $2.115 | $2.246 |
| 2028-08-30 | $2.174 | $2.109 | $2.239 |
| 2028-08-31 | $2.177 | $2.112 | $2.243 |
| 2028 September | |||
| 2028-09-01 | $2.194 | $2.128 | $2.260 |
| 2028-09-02 | $2.201 | $2.135 | $2.267 |
| 2028-09-03 | $2.217 | $2.151 | $2.284 |
| 2028-09-04 | $2.213 | $2.146 | $2.279 |
| 2028-09-05 | $2.193 | $2.128 | $2.259 |
| 2028-09-06 | $2.175 | $2.109 | $2.240 |
| 2028-09-07 | $2.180 | $2.114 | $2.245 |
| 2028-09-08 | $2.170 | $2.105 | $2.235 |
| 2028-09-09 | $2.171 | $2.106 | $2.236 |
| 2028-09-10 | $2.175 | $2.109 | $2.240 |
| 2028-09-11 | $2.156 | $2.091 | $2.221 |
| 2028-09-12 | $2.172 | $2.107 | $2.237 |
| 2028-09-13 | $2.154 | $2.089 | $2.218 |
| 2028-09-14 | $2.135 | $2.071 | $2.199 |
| 2028-09-15 | $2.117 | $2.053 | $2.180 |
| 2028-09-16 | $2.133 | $2.069 | $2.197 |
| 2028-09-17 | $2.114 | $2.051 | $2.178 |
| 2028-09-18 | $2.096 | $2.033 | $2.159 |
| 2028-09-19 | $2.101 | $2.038 | $2.164 |
| 2028-09-20 | $2.117 | $2.054 | $2.181 |
| 2028-09-21 | $2.099 | $2.036 | $2.162 |
| 2028-09-22 | $2.093 | $2.030 | $2.155 |
| 2028-09-23 | $2.096 | $2.033 | $2.159 |
| 2028-09-24 | $2.112 | $2.048 | $2.175 |