Current 002227 price: $13.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5350 | $0.5189 | $0.5510 |
| 2031-01-02 | $0.5390 | $0.5229 | $0.5552 |
| 2031-01-03 | $0.5379 | $0.5217 | $0.5540 |
| 2031-01-04 | $0.5332 | $0.5172 | $0.5492 |
| 2031-01-05 | $0.5286 | $0.5128 | $0.5445 |
| 2031-01-06 | $0.5298 | $0.5139 | $0.5457 |
| 2031-01-07 | $0.5274 | $0.5116 | $0.5432 |
| 2031-01-08 | $0.5278 | $0.5120 | $0.5437 |
| 2031-01-09 | $0.5286 | $0.5128 | $0.5445 |
| 2031-01-10 | $0.5241 | $0.5084 | $0.5398 |
| 2031-01-11 | $0.5281 | $0.5122 | $0.5439 |
| 2031-01-12 | $0.5235 | $0.5078 | $0.5392 |
| 2031-01-13 | $0.5190 | $0.5035 | $0.5346 |
| 2031-01-14 | $0.5146 | $0.4991 | $0.5300 |
| 2031-01-15 | $0.5185 | $0.5029 | $0.5340 |
| 2031-01-16 | $0.5140 | $0.4986 | $0.5294 |
| 2031-01-17 | $0.5096 | $0.4943 | $0.5249 |
| 2031-01-18 | $0.5108 | $0.4955 | $0.5261 |
| 2031-01-19 | $0.5147 | $0.4992 | $0.5301 |
| 2031-01-20 | $0.5102 | $0.4949 | $0.5256 |
| 2031-01-21 | $0.5087 | $0.4934 | $0.5240 |
| 2031-01-22 | $0.5095 | $0.4942 | $0.5248 |
| 2031-01-23 | $0.5134 | $0.4980 | $0.5288 |
| 2031-01-24 | $0.5149 | $0.4995 | $0.5303 |
| 2031-01-25 | $0.5188 | $0.5033 | $0.5344 |
| 2031-01-26 | $0.5177 | $0.5022 | $0.5332 |
| 2031-01-27 | $0.5132 | $0.4978 | $0.5286 |
| 2031-01-28 | $0.5088 | $0.4935 | $0.5241 |
| 2031-01-29 | $0.5100 | $0.4947 | $0.5253 |
| 2031-01-30 | $0.5076 | $0.4924 | $0.5229 |
| 2031-01-31 | $0.5080 | $0.4928 | $0.5233 |
| 2031 February | |||
| 2031-02-01 | $0.5088 | $0.4935 | $0.5241 |
| 2031-02-02 | $0.5044 | $0.4893 | $0.5196 |
| 2031-02-03 | $0.5083 | $0.4930 | $0.5235 |
| 2031-02-04 | $0.5039 | $0.4888 | $0.5190 |
| 2031-02-05 | $0.4996 | $0.4846 | $0.5145 |
| 2031-02-06 | $0.4953 | $0.4804 | $0.5101 |
| 2031-02-07 | $0.4990 | $0.4841 | $0.5140 |
| 2031-02-08 | $0.4947 | $0.4799 | $0.5096 |
| 2031-02-09 | $0.4905 | $0.4758 | $0.5052 |
| 2031-02-10 | $0.4916 | $0.4769 | $0.5064 |
| 2031-02-11 | $0.4954 | $0.4805 | $0.5102 |
| 2031-02-12 | $0.4911 | $0.4764 | $0.5058 |
| 2031-02-13 | $0.4896 | $0.4749 | $0.5043 |
| 2031-02-14 | $0.4904 | $0.4757 | $0.5051 |
| 2031-02-15 | $0.4941 | $0.4793 | $0.5089 |
| 2031-02-16 | $0.4956 | $0.4807 | $0.5105 |
| 2031-02-17 | $0.4994 | $0.4844 | $0.5144 |
| 2031-02-18 | $0.4983 | $0.4833 | $0.5132 |
| 2031-02-19 | $0.4940 | $0.4792 | $0.5088 |
| 2031-02-20 | $0.4897 | $0.4750 | $0.5044 |
| 2031-02-21 | $0.4908 | $0.4761 | $0.5056 |
| 2031-02-22 | $0.4886 | $0.4739 | $0.5033 |
| 2031-02-23 | $0.4890 | $0.4743 | $0.5036 |
| 2031-02-24 | $0.4897 | $0.4750 | $0.5044 |
| 2031-02-25 | $0.4855 | $0.4709 | $0.5001 |
| 2031-02-26 | $0.4892 | $0.4745 | $0.5039 |
| 2031-02-27 | $0.4850 | $0.4705 | $0.4996 |
| 2031-02-28 | $0.4808 | $0.4664 | $0.4952 |
| 2031 March | |||
| 2031-03-01 | $0.4767 | $0.4624 | $0.4910 |
| 2031-03-02 | $0.4803 | $0.4659 | $0.4947 |
| 2031-03-03 | $0.4762 | $0.4619 | $0.4905 |
| 2031-03-04 | $0.4721 | $0.4579 | $0.4862 |
| 2031-03-05 | $0.4732 | $0.4590 | $0.4874 |
| 2031-03-06 | $0.4768 | $0.4625 | $0.4911 |
| 2031-03-07 | $0.4727 | $0.4585 | $0.4869 |
| 2031-03-08 | $0.4713 | $0.4571 | $0.4854 |
| 2031-03-09 | $0.4720 | $0.4578 | $0.4861 |
| 2031-03-10 | $0.4756 | $0.4613 | $0.4898 |
| 2031-03-11 | $0.4770 | $0.4627 | $0.4913 |
| 2031-03-12 | $0.4806 | $0.4662 | $0.4951 |
| 2031-03-13 | $0.4796 | $0.4652 | $0.4940 |
| 2031-03-14 | $0.4755 | $0.4612 | $0.4897 |
| 2031-03-15 | $0.4714 | $0.4572 | $0.4855 |
| 2031-03-16 | $0.4724 | $0.4583 | $0.4866 |
| 2031-03-17 | $0.4703 | $0.4562 | $0.4844 |
| 2031-03-18 | $0.4706 | $0.4565 | $0.4848 |
| 2031-03-19 | $0.4714 | $0.4572 | $0.4855 |
| 2031-03-20 | $0.4673 | $0.4533 | $0.4813 |
| 2031-03-21 | $0.4709 | $0.4567 | $0.4850 |
| 2031-03-22 | $0.4668 | $0.4528 | $0.4808 |
| 2031-03-23 | $0.4628 | $0.4489 | $0.4767 |
| 2031-03-24 | $0.4588 | $0.4450 | $0.4726 |
| 2031-03-25 | $0.4623 | $0.4484 | $0.4762 |
| 2031-03-26 | $0.4583 | $0.4446 | $0.4721 |
| 2031-03-27 | $0.4544 | $0.4407 | $0.4680 |
| 2031-03-28 | $0.4554 | $0.4418 | $0.4691 |
| 2031-03-29 | $0.4589 | $0.4451 | $0.4727 |
| 2031-03-30 | $0.4550 | $0.4413 | $0.4686 |
| 2031-03-31 | $0.4536 | $0.4400 | $0.4672 |
| 2031 April | |||
| 2031-04-01 | $0.4543 | $0.4406 | $0.4679 |
| 2031-04-02 | $0.4577 | $0.4440 | $0.4715 |
| 2031-04-03 | $0.4591 | $0.4453 | $0.4729 |
| 2031-04-04 | $0.4626 | $0.4487 | $0.4765 |
| 2031-04-05 | $0.4616 | $0.4478 | $0.4754 |
| 2031-04-06 | $0.4576 | $0.4439 | $0.4714 |
| 2031-04-07 | $0.4537 | $0.4401 | $0.4673 |
| 2031-04-08 | $0.4547 | $0.4411 | $0.4684 |
| 2031-04-09 | $0.4526 | $0.4391 | $0.4662 |
| 2031-04-10 | $0.4530 | $0.4394 | $0.4666 |
| 2031-04-11 | $0.4537 | $0.4401 | $0.4673 |
| 2031-04-12 | $0.4498 | $0.4363 | $0.4633 |
| 2031-04-13 | $0.4532 | $0.4396 | $0.4668 |
| 2031-04-14 | $0.4493 | $0.4358 | $0.4628 |
| 2031-04-15 | $0.4454 | $0.4321 | $0.4588 |
| 2031-04-16 | $0.4416 | $0.4283 | $0.4548 |
| 2031-04-17 | $0.4450 | $0.4316 | $0.4583 |
| 2031-04-18 | $0.4411 | $0.4279 | $0.4544 |
| 2031-04-19 | $0.4373 | $0.4242 | $0.4505 |
| 2031-04-20 | $0.4384 | $0.4252 | $0.4515 |
| 2031-04-21 | $0.4417 | $0.4285 | $0.4550 |
| 2031-04-22 | $0.4379 | $0.4248 | $0.4510 |
| 2031-04-23 | $0.4366 | $0.4235 | $0.4497 |
| 2031-04-24 | $0.4372 | $0.4241 | $0.4504 |
| 2031-04-25 | $0.4406 | $0.4274 | $0.4538 |
| 2031-04-26 | $0.4419 | $0.4286 | $0.4552 |
| 2031-04-27 | $0.4453 | $0.4319 | $0.4586 |
| 2031-04-28 | $0.4443 | $0.4310 | $0.4576 |
| 2031-04-29 | $0.4405 | $0.4272 | $0.4537 |
| 2031-04-30 | $0.4367 | $0.4236 | $0.4498 |
| 2031 May | |||
| 2031-05-01 | $0.4377 | $0.4245 | $0.4508 |
| 2031-05-02 | $0.4357 | $0.4226 | $0.4487 |
| 2031-05-03 | $0.4360 | $0.4229 | $0.4491 |
| 2031-05-04 | $0.4367 | $0.4236 | $0.4498 |
| 2031-05-05 | $0.4329 | $0.4199 | $0.4459 |
| 2031-05-06 | $0.4362 | $0.4231 | $0.4493 |
| 2031-05-07 | $0.4325 | $0.4195 | $0.4454 |
| 2031-05-08 | $0.4287 | $0.4159 | $0.4416 |
| 2031-05-09 | $0.4250 | $0.4123 | $0.4378 |
| 2031-05-10 | $0.4283 | $0.4154 | $0.4411 |
| 2031-05-11 | $0.4246 | $0.4119 | $0.4373 |
| 2031-05-12 | $0.4209 | $0.4083 | $0.4336 |
| 2031-05-13 | $0.4219 | $0.4093 | $0.4346 |
| 2031-05-14 | $0.4251 | $0.4124 | $0.4379 |
| 2031-05-15 | $0.4215 | $0.4088 | $0.4341 |
| 2031-05-16 | $0.4202 | $0.4076 | $0.4328 |
| 2031-05-17 | $0.4208 | $0.4082 | $0.4335 |
| 2031-05-18 | $0.4241 | $0.4113 | $0.4368 |
| 2031-05-19 | $0.4253 | $0.4126 | $0.4381 |
| 2031-05-20 | $0.4286 | $0.4157 | $0.4414 |
| 2031-05-21 | $0.4276 | $0.4148 | $0.4405 |
| 2031-05-22 | $0.4239 | $0.4112 | $0.4367 |
| 2031-05-23 | $0.4203 | $0.4077 | $0.4329 |
| 2031-05-24 | $0.4213 | $0.4086 | $0.4339 |
| 2031-05-25 | $0.4193 | $0.4067 | $0.4319 |
| 2031-05-26 | $0.4197 | $0.4071 | $0.4322 |
| 2031-05-27 | $0.4203 | $0.4077 | $0.4329 |
| 2031-05-28 | $0.4167 | $0.4042 | $0.4292 |
| 2031-05-29 | $0.4199 | $0.4073 | $0.4324 |
| 2031-05-30 | $0.4162 | $0.4037 | $0.4287 |
| 2031-05-31 | $0.4127 | $0.4003 | $0.4250 |
| 2031 June | |||
| 2031-06-01 | $0.4091 | $0.3968 | $0.4214 |
| 2031-06-02 | $0.4122 | $0.3999 | $0.4246 |
| 2031-06-03 | $0.4087 | $0.3964 | $0.4209 |
| 2031-06-04 | $0.4051 | $0.3930 | $0.4173 |
| 2031-06-05 | $0.4061 | $0.3939 | $0.4183 |
| 2031-06-06 | $0.4092 | $0.3969 | $0.4215 |
| 2031-06-07 | $0.4057 | $0.3935 | $0.4178 |
| 2031-06-08 | $0.4044 | $0.3923 | $0.4166 |
| 2031-06-09 | $0.4051 | $0.3929 | $0.4172 |
| 2031-06-10 | $0.4082 | $0.3959 | $0.4204 |
| 2031-06-11 | $0.4094 | $0.3971 | $0.4217 |
| 2031-06-12 | $0.4125 | $0.4001 | $0.4249 |
| 2031-06-13 | $0.4116 | $0.3992 | $0.4239 |
| 2031-06-14 | $0.4080 | $0.3958 | $0.4203 |
| 2031-06-15 | $0.4045 | $0.3924 | $0.4167 |
| 2031-06-16 | $0.4055 | $0.3933 | $0.4176 |
| 2031-06-17 | $0.4036 | $0.3915 | $0.4157 |
| 2031-06-18 | $0.4039 | $0.3918 | $0.4160 |
| 2031-06-19 | $0.4045 | $0.3924 | $0.4167 |
| 2031-06-20 | $0.4010 | $0.3890 | $0.4131 |
| 2031-06-21 | $0.4041 | $0.3920 | $0.4162 |
| 2031-06-22 | $0.4006 | $0.3886 | $0.4126 |
| 2031-06-23 | $0.3972 | $0.3853 | $0.4091 |
| 2031-06-24 | $0.3938 | $0.3819 | $0.4056 |
| 2031-06-25 | $0.3968 | $0.3849 | $0.4087 |
| 2031-06-26 | $0.3933 | $0.3815 | $0.4051 |
| 2031-06-27 | $0.3900 | $0.3783 | $0.4017 |
| 2031-06-28 | $0.3909 | $0.3791 | $0.4026 |
| 2031-06-29 | $0.3939 | $0.3820 | $0.4057 |
| 2031-06-30 | $0.3905 | $0.3787 | $0.4022 |
| 2031 July | |||
| 2031-07-01 | $0.3893 | $0.3776 | $0.4010 |
| 2031-07-02 | $0.3899 | $0.3782 | $0.4016 |
| 2031-07-03 | $0.3928 | $0.3811 | $0.4046 |
| 2031-07-04 | $0.3940 | $0.3822 | $0.4058 |
| 2031-07-05 | $0.3970 | $0.3851 | $0.4089 |
| 2031-07-06 | $0.3962 | $0.3843 | $0.4080 |
| 2031-07-07 | $0.3927 | $0.3810 | $0.4045 |
| 2031-07-08 | $0.3894 | $0.3777 | $0.4010 |
| 2031-07-09 | $0.3902 | $0.3785 | $0.4020 |
| 2031-07-10 | $0.3885 | $0.3768 | $0.4001 |
| 2031-07-11 | $0.3888 | $0.3771 | $0.4004 |
| 2031-07-12 | $0.3894 | $0.3777 | $0.4010 |
| 2031-07-13 | $0.3860 | $0.3744 | $0.3976 |
| 2031-07-14 | $0.3890 | $0.3773 | $0.4006 |
| 2031-07-15 | $0.3856 | $0.3740 | $0.3972 |
| 2031-07-16 | $0.3823 | $0.3708 | $0.3937 |
| 2031-07-17 | $0.3790 | $0.3676 | $0.3904 |
| 2031-07-18 | $0.3819 | $0.3704 | $0.3933 |
| 2031-07-19 | $0.3786 | $0.3672 | $0.3899 |
| 2031-07-20 | $0.3753 | $0.3641 | $0.3866 |
| 2031-07-21 | $0.3762 | $0.3649 | $0.3875 |
| 2031-07-22 | $0.3791 | $0.3677 | $0.3905 |
| 2031-07-23 | $0.3758 | $0.3645 | $0.3871 |
| 2031-07-24 | $0.3747 | $0.3634 | $0.3859 |
| 2031-07-25 | $0.3752 | $0.3640 | $0.3865 |
| 2031-07-26 | $0.3781 | $0.3668 | $0.3895 |
| 2031-07-27 | $0.3792 | $0.3679 | $0.3906 |
| 2031-07-28 | $0.3821 | $0.3707 | $0.3936 |
| 2031-07-29 | $0.3813 | $0.3699 | $0.3927 |
| 2031-07-30 | $0.3780 | $0.3667 | $0.3894 |
| 2031-07-31 | $0.3748 | $0.3635 | $0.3860 |
| 2031 August | |||
| 2031-08-01 | $0.3756 | $0.3643 | $0.3869 |
| 2031-08-02 | $0.3739 | $0.3627 | $0.3851 |
| 2031-08-03 | $0.3742 | $0.3630 | $0.3854 |
| 2031-08-04 | $0.3748 | $0.3635 | $0.3860 |
| 2031-08-05 | $0.3715 | $0.3604 | $0.3827 |
| 2031-08-06 | $0.3744 | $0.3631 | $0.3856 |
| 2031-08-07 | $0.3711 | $0.3600 | $0.3823 |
| 2031-08-08 | $0.3679 | $0.3569 | $0.3790 |
| 2031-08-09 | $0.3648 | $0.3538 | $0.3757 |
| 2031-08-10 | $0.3676 | $0.3565 | $0.3786 |
| 2031-08-11 | $0.3644 | $0.3535 | $0.3753 |
| 2031-08-12 | $0.3613 | $0.3504 | $0.3721 |
| 2031-08-13 | $0.3621 | $0.3512 | $0.3730 |
| 2031-08-14 | $0.3649 | $0.3539 | $0.3758 |
| 2031-08-15 | $0.3617 | $0.3509 | $0.3726 |
| 2031-08-16 | $0.3606 | $0.3498 | $0.3714 |
| 2031-08-17 | $0.3612 | $0.3503 | $0.3720 |
| 2031-08-18 | $0.3639 | $0.3530 | $0.3749 |
| 2031-08-19 | $0.3650 | $0.3541 | $0.3760 |
| 2031-08-20 | $0.3678 | $0.3568 | $0.3788 |
| 2031-08-21 | $0.3670 | $0.3560 | $0.3780 |
| 2031-08-22 | $0.3638 | $0.3529 | $0.3748 |
| 2031-08-23 | $0.3607 | $0.3499 | $0.3715 |
| 2031-08-24 | $0.3615 | $0.3507 | $0.3724 |
| 2031-08-25 | $0.3599 | $0.3491 | $0.3707 |
| 2031-08-26 | $0.3602 | $0.3493 | $0.3710 |
| 2031-08-27 | $0.3607 | $0.3499 | $0.3715 |
| 2031-08-28 | $0.3576 | $0.3469 | $0.3683 |
| 2031-08-29 | $0.3603 | $0.3495 | $0.3711 |
| 2031-08-30 | $0.3572 | $0.3465 | $0.3679 |
| 2031-08-31 | $0.3541 | $0.3435 | $0.3648 |
| 2031 September | |||
| 2031-09-01 | $0.3511 | $0.3406 | $0.3616 |
| 2031-09-02 | $0.3538 | $0.3432 | $0.3644 |
| 2031-09-03 | $0.3507 | $0.3402 | $0.3612 |
| 2031-09-04 | $0.3477 | $0.3373 | $0.3581 |
| 2031-09-05 | $0.3485 | $0.3381 | $0.3590 |
| 2031-09-06 | $0.3512 | $0.3406 | $0.3617 |
| 2031-09-07 | $0.3482 | $0.3377 | $0.3586 |
| 2031-09-08 | $0.3471 | $0.3367 | $0.3575 |
| 2031-09-09 | $0.3476 | $0.3372 | $0.3581 |
| 2031-09-10 | $0.3503 | $0.3398 | $0.3608 |
| 2031-09-11 | $0.3513 | $0.3408 | $0.3619 |
| 2031-09-12 | $0.3540 | $0.3434 | $0.3646 |
| 2031-09-13 | $0.3532 | $0.3426 | $0.3638 |
| 2031-09-14 | $0.3502 | $0.3397 | $0.3607 |
| 2031-09-15 | $0.3472 | $0.3368 | $0.3576 |
| 2031-09-16 | $0.3480 | $0.3375 | $0.3584 |
| 2031-09-17 | $0.3464 | $0.3360 | $0.3568 |
| 2031-09-18 | $0.3466 | $0.3362 | $0.3570 |
| 2031-09-19 | $0.3472 | $0.3368 | $0.3576 |
| 2031-09-20 | $0.3442 | $0.3339 | $0.3545 |
| 2031-09-21 | $0.3468 | $0.3364 | $0.3572 |
| 2031-09-22 | $0.3438 | $0.3335 | $0.3541 |
| 2031-09-23 | $0.3409 | $0.3306 | $0.3511 |
| 2031-09-24 | $0.3379 | $0.3278 | $0.3481 |