Current 002227 price: $13.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9829 | $0.9534 | $1.012 |
| 2030-01-02 | $0.9745 | $0.9452 | $1.004 |
| 2030-01-03 | $0.9767 | $0.9474 | $1.006 |
| 2030-01-04 | $0.9722 | $0.9431 | $1.001 |
| 2030-01-05 | $0.9730 | $0.9438 | $1.002 |
| 2030-01-06 | $0.9745 | $0.9452 | $1.004 |
| 2030-01-07 | $0.9661 | $0.9371 | $0.9950 |
| 2030-01-08 | $0.9734 | $0.9442 | $1.003 |
| 2030-01-09 | $0.9651 | $0.9361 | $0.9940 |
| 2030-01-10 | $0.9567 | $0.9280 | $0.9854 |
| 2030-01-11 | $0.9485 | $0.9200 | $0.9770 |
| 2030-01-12 | $0.9557 | $0.9271 | $0.9844 |
| 2030-01-13 | $0.9475 | $0.9191 | $0.9759 |
| 2030-01-14 | $0.9393 | $0.9112 | $0.9675 |
| 2030-01-15 | $0.9415 | $0.9133 | $0.9698 |
| 2030-01-16 | $0.9487 | $0.9203 | $0.9772 |
| 2030-01-17 | $0.9406 | $0.9123 | $0.9688 |
| 2030-01-18 | $0.9377 | $0.9096 | $0.9659 |
| 2030-01-19 | $0.9391 | $0.9110 | $0.9673 |
| 2030-01-20 | $0.9463 | $0.9179 | $0.9747 |
| 2030-01-21 | $0.9491 | $0.9207 | $0.9776 |
| 2030-01-22 | $0.9564 | $0.9277 | $0.9851 |
| 2030-01-23 | $0.9543 | $0.9257 | $0.9829 |
| 2030-01-24 | $0.9461 | $0.9177 | $0.9744 |
| 2030-01-25 | $0.9379 | $0.9098 | $0.9661 |
| 2030-01-26 | $0.9401 | $0.9119 | $0.9683 |
| 2030-01-27 | $0.9358 | $0.9077 | $0.9638 |
| 2030-01-28 | $0.9365 | $0.9084 | $0.9646 |
| 2030-01-29 | $0.9379 | $0.9098 | $0.9661 |
| 2030-01-30 | $0.9298 | $0.9019 | $0.9577 |
| 2030-01-31 | $0.9369 | $0.9088 | $0.9650 |
| 2030 February | |||
| 2030-02-01 | $0.9289 | $0.9010 | $0.9567 |
| 2030-02-02 | $0.9209 | $0.8932 | $0.9485 |
| 2030-02-03 | $0.9129 | $0.8855 | $0.9403 |
| 2030-02-04 | $0.9199 | $0.8923 | $0.9475 |
| 2030-02-05 | $0.9120 | $0.8846 | $0.9393 |
| 2030-02-06 | $0.9041 | $0.8770 | $0.9312 |
| 2030-02-07 | $0.9062 | $0.8790 | $0.9334 |
| 2030-02-08 | $0.9132 | $0.8858 | $0.9406 |
| 2030-02-09 | $0.9053 | $0.8781 | $0.9324 |
| 2030-02-10 | $0.9026 | $0.8755 | $0.9296 |
| 2030-02-11 | $0.9039 | $0.8768 | $0.9310 |
| 2030-02-12 | $0.9108 | $0.8835 | $0.9381 |
| 2030-02-13 | $0.9135 | $0.8861 | $0.9410 |
| 2030-02-14 | $0.9205 | $0.8929 | $0.9481 |
| 2030-02-15 | $0.9185 | $0.8909 | $0.9461 |
| 2030-02-16 | $0.9106 | $0.8833 | $0.9379 |
| 2030-02-17 | $0.9027 | $0.8757 | $0.9298 |
| 2030-02-18 | $0.9048 | $0.8777 | $0.9319 |
| 2030-02-19 | $0.9007 | $0.8737 | $0.9277 |
| 2030-02-20 | $0.9014 | $0.8743 | $0.9284 |
| 2030-02-21 | $0.9027 | $0.8757 | $0.9298 |
| 2030-02-22 | $0.8950 | $0.8681 | $0.9218 |
| 2030-02-23 | $0.9018 | $0.8747 | $0.9289 |
| 2030-02-24 | $0.8940 | $0.8672 | $0.9208 |
| 2030-02-25 | $0.8863 | $0.8597 | $0.9129 |
| 2030-02-26 | $0.8787 | $0.8523 | $0.9051 |
| 2030-02-27 | $0.8854 | $0.8588 | $0.9120 |
| 2030-02-28 | $0.8778 | $0.8514 | $0.9041 |
| 2030 March | |||
| 2030-03-01 | $0.8702 | $0.8441 | $0.8963 |
| 2030-03-02 | $0.8722 | $0.8461 | $0.8984 |
| 2030-03-03 | $0.8789 | $0.8525 | $0.9053 |
| 2030-03-04 | $0.8713 | $0.8452 | $0.8975 |
| 2030-03-05 | $0.8687 | $0.8426 | $0.8948 |
| 2030-03-06 | $0.8700 | $0.8439 | $0.8961 |
| 2030-03-07 | $0.8767 | $0.8504 | $0.9030 |
| 2030-03-08 | $0.8793 | $0.8529 | $0.9057 |
| 2030-03-09 | $0.8860 | $0.8594 | $0.9126 |
| 2030-03-10 | $0.8840 | $0.8575 | $0.9106 |
| 2030-03-11 | $0.8764 | $0.8501 | $0.9027 |
| 2030-03-12 | $0.8689 | $0.8428 | $0.8949 |
| 2030-03-13 | $0.8709 | $0.8447 | $0.8970 |
| 2030-03-14 | $0.8669 | $0.8409 | $0.8929 |
| 2030-03-15 | $0.8676 | $0.8415 | $0.8936 |
| 2030-03-16 | $0.8689 | $0.8428 | $0.8949 |
| 2030-03-17 | $0.8614 | $0.8356 | $0.8872 |
| 2030-03-18 | $0.8680 | $0.8419 | $0.8940 |
| 2030-03-19 | $0.8605 | $0.8347 | $0.8863 |
| 2030-03-20 | $0.8531 | $0.8275 | $0.8787 |
| 2030-03-21 | $0.8457 | $0.8204 | $0.8711 |
| 2030-03-22 | $0.8522 | $0.8266 | $0.8778 |
| 2030-03-23 | $0.8449 | $0.8195 | $0.8702 |
| 2030-03-24 | $0.8376 | $0.8125 | $0.8627 |
| 2030-03-25 | $0.8395 | $0.8143 | $0.8647 |
| 2030-03-26 | $0.8459 | $0.8206 | $0.8713 |
| 2030-03-27 | $0.8387 | $0.8135 | $0.8638 |
| 2030-03-28 | $0.8361 | $0.8110 | $0.8612 |
| 2030-03-29 | $0.8374 | $0.8123 | $0.8625 |
| 2030-03-30 | $0.8438 | $0.8185 | $0.8691 |
| 2030-03-31 | $0.8463 | $0.8209 | $0.8717 |
| 2030 April | |||
| 2030-04-01 | $0.8528 | $0.8272 | $0.8784 |
| 2030-04-02 | $0.8509 | $0.8254 | $0.8764 |
| 2030-04-03 | $0.8436 | $0.8183 | $0.8689 |
| 2030-04-04 | $0.8363 | $0.8112 | $0.8614 |
| 2030-04-05 | $0.8382 | $0.8131 | $0.8634 |
| 2030-04-06 | $0.8344 | $0.8094 | $0.8594 |
| 2030-04-07 | $0.8350 | $0.8100 | $0.8601 |
| 2030-04-08 | $0.8363 | $0.8112 | $0.8614 |
| 2030-04-09 | $0.8291 | $0.8042 | $0.8540 |
| 2030-04-10 | $0.8354 | $0.8104 | $0.8605 |
| 2030-04-11 | $0.8282 | $0.8034 | $0.8531 |
| 2030-04-12 | $0.8211 | $0.7965 | $0.8457 |
| 2030-04-13 | $0.8140 | $0.7896 | $0.8384 |
| 2030-04-14 | $0.8202 | $0.7956 | $0.8448 |
| 2030-04-15 | $0.8132 | $0.7888 | $0.8376 |
| 2030-04-16 | $0.8062 | $0.7820 | $0.8304 |
| 2030-04-17 | $0.8081 | $0.7838 | $0.8323 |
| 2030-04-18 | $0.8142 | $0.7898 | $0.8386 |
| 2030-04-19 | $0.8072 | $0.7830 | $0.8314 |
| 2030-04-20 | $0.8048 | $0.7806 | $0.8289 |
| 2030-04-21 | $0.8060 | $0.7818 | $0.8302 |
| 2030-04-22 | $0.8121 | $0.7878 | $0.8365 |
| 2030-04-23 | $0.8146 | $0.7901 | $0.8390 |
| 2030-04-24 | $0.8208 | $0.7962 | $0.8454 |
| 2030-04-25 | $0.8190 | $0.7944 | $0.8436 |
| 2030-04-26 | $0.8119 | $0.7876 | $0.8363 |
| 2030-04-27 | $0.8049 | $0.7808 | $0.8291 |
| 2030-04-28 | $0.8068 | $0.7826 | $0.8310 |
| 2030-04-29 | $0.8031 | $0.7790 | $0.8272 |
| 2030-04-30 | $0.8037 | $0.7796 | $0.8278 |
| 2030 May | |||
| 2030-05-01 | $0.8049 | $0.7808 | $0.8291 |
| 2030-05-02 | $0.7980 | $0.7741 | $0.8219 |
| 2030-05-03 | $0.8041 | $0.7800 | $0.8282 |
| 2030-05-04 | $0.7972 | $0.7733 | $0.8211 |
| 2030-05-05 | $0.7903 | $0.7666 | $0.8140 |
| 2030-05-06 | $0.7835 | $0.7600 | $0.8070 |
| 2030-05-07 | $0.7895 | $0.7658 | $0.8132 |
| 2030-05-08 | $0.7827 | $0.7592 | $0.8062 |
| 2030-05-09 | $0.7759 | $0.7527 | $0.7992 |
| 2030-05-10 | $0.7777 | $0.7544 | $0.8011 |
| 2030-05-11 | $0.7837 | $0.7602 | $0.8072 |
| 2030-05-12 | $0.7769 | $0.7536 | $0.8002 |
| 2030-05-13 | $0.7746 | $0.7513 | $0.7978 |
| 2030-05-14 | $0.7758 | $0.7525 | $0.7990 |
| 2030-05-15 | $0.7817 | $0.7582 | $0.8051 |
| 2030-05-16 | $0.7840 | $0.7605 | $0.8075 |
| 2030-05-17 | $0.7900 | $0.7663 | $0.8137 |
| 2030-05-18 | $0.7883 | $0.7646 | $0.8119 |
| 2030-05-19 | $0.7815 | $0.7580 | $0.8049 |
| 2030-05-20 | $0.7747 | $0.7515 | $0.7980 |
| 2030-05-21 | $0.7765 | $0.7532 | $0.7998 |
| 2030-05-22 | $0.7730 | $0.7498 | $0.7962 |
| 2030-05-23 | $0.7736 | $0.7504 | $0.7968 |
| 2030-05-24 | $0.7747 | $0.7515 | $0.7980 |
| 2030-05-25 | $0.7681 | $0.7450 | $0.7911 |
| 2030-05-26 | $0.7739 | $0.7507 | $0.7972 |
| 2030-05-27 | $0.7673 | $0.7443 | $0.7903 |
| 2030-05-28 | $0.7607 | $0.7378 | $0.7835 |
| 2030-05-29 | $0.7541 | $0.7315 | $0.7767 |
| 2030-05-30 | $0.7599 | $0.7371 | $0.7827 |
| 2030-05-31 | $0.7533 | $0.7307 | $0.7759 |
| 2030 June | |||
| 2030-06-01 | $0.7468 | $0.7244 | $0.7692 |
| 2030-06-02 | $0.7486 | $0.7261 | $0.7710 |
| 2030-06-03 | $0.7543 | $0.7317 | $0.7769 |
| 2030-06-04 | $0.7478 | $0.7254 | $0.7702 |
| 2030-06-05 | $0.7455 | $0.7232 | $0.7679 |
| 2030-06-06 | $0.7467 | $0.7243 | $0.7691 |
| 2030-06-07 | $0.7524 | $0.7298 | $0.7749 |
| 2030-06-08 | $0.7546 | $0.7320 | $0.7773 |
| 2030-06-09 | $0.7604 | $0.7376 | $0.7832 |
| 2030-06-10 | $0.7587 | $0.7359 | $0.7815 |
| 2030-06-11 | $0.7522 | $0.7296 | $0.7747 |
| 2030-06-12 | $0.7457 | $0.7233 | $0.7681 |
| 2030-06-13 | $0.7474 | $0.7250 | $0.7698 |
| 2030-06-14 | $0.7440 | $0.7217 | $0.7663 |
| 2030-06-15 | $0.7446 | $0.7222 | $0.7669 |
| 2030-06-16 | $0.7457 | $0.7233 | $0.7681 |
| 2030-06-17 | $0.7393 | $0.7171 | $0.7614 |
| 2030-06-18 | $0.7449 | $0.7226 | $0.7673 |
| 2030-06-19 | $0.7385 | $0.7163 | $0.7607 |
| 2030-06-20 | $0.7321 | $0.7102 | $0.7541 |
| 2030-06-21 | $0.7258 | $0.7041 | $0.7476 |
| 2030-06-22 | $0.7314 | $0.7094 | $0.7533 |
| 2030-06-23 | $0.7251 | $0.7033 | $0.7468 |
| 2030-06-24 | $0.7188 | $0.6973 | $0.7404 |
| 2030-06-25 | $0.7205 | $0.6989 | $0.7421 |
| 2030-06-26 | $0.7260 | $0.7042 | $0.7478 |
| 2030-06-27 | $0.7198 | $0.6982 | $0.7413 |
| 2030-06-28 | $0.7176 | $0.6960 | $0.7391 |
| 2030-06-29 | $0.7187 | $0.6971 | $0.7402 |
| 2030-06-30 | $0.7242 | $0.7024 | $0.7459 |
| 2030 July | |||
| 2030-07-01 | $0.7263 | $0.7045 | $0.7481 |
| 2030-07-02 | $0.7319 | $0.7099 | $0.7538 |
| 2030-07-03 | $0.7303 | $0.7083 | $0.7522 |
| 2030-07-04 | $0.7240 | $0.7022 | $0.7457 |
| 2030-07-05 | $0.7177 | $0.6962 | $0.7393 |
| 2030-07-06 | $0.7194 | $0.6978 | $0.7409 |
| 2030-07-07 | $0.7161 | $0.6946 | $0.7376 |
| 2030-07-08 | $0.7166 | $0.6951 | $0.7381 |
| 2030-07-09 | $0.7177 | $0.6962 | $0.7393 |
| 2030-07-10 | $0.7115 | $0.6902 | $0.7329 |
| 2030-07-11 | $0.7170 | $0.6955 | $0.7385 |
| 2030-07-12 | $0.7108 | $0.6895 | $0.7321 |
| 2030-07-13 | $0.7047 | $0.6835 | $0.7258 |
| 2030-07-14 | $0.6986 | $0.6776 | $0.7196 |
| 2030-07-15 | $0.7039 | $0.6828 | $0.7251 |
| 2030-07-16 | $0.6979 | $0.6769 | $0.7188 |
| 2030-07-17 | $0.6919 | $0.6711 | $0.7126 |
| 2030-07-18 | $0.6935 | $0.6727 | $0.7143 |
| 2030-07-19 | $0.6988 | $0.6778 | $0.7197 |
| 2030-07-20 | $0.6928 | $0.6720 | $0.7135 |
| 2030-07-21 | $0.6907 | $0.6699 | $0.7114 |
| 2030-07-22 | $0.6917 | $0.6710 | $0.7125 |
| 2030-07-23 | $0.6970 | $0.6761 | $0.7179 |
| 2030-07-24 | $0.6991 | $0.6781 | $0.7200 |
| 2030-07-25 | $0.7044 | $0.6833 | $0.7255 |
| 2030-07-26 | $0.7029 | $0.6818 | $0.7240 |
| 2030-07-27 | $0.6968 | $0.6759 | $0.7177 |
| 2030-07-28 | $0.6908 | $0.6701 | $0.7115 |
| 2030-07-29 | $0.6924 | $0.6716 | $0.7132 |
| 2030-07-30 | $0.6892 | $0.6686 | $0.7099 |
| 2030-07-31 | $0.6898 | $0.6691 | $0.7104 |
| 2030 August | |||
| 2030-08-01 | $0.6908 | $0.6701 | $0.7115 |
| 2030-08-02 | $0.6849 | $0.6643 | $0.7054 |
| 2030-08-03 | $0.6901 | $0.6694 | $0.7108 |
| 2030-08-04 | $0.6841 | $0.6636 | $0.7047 |
| 2030-08-05 | $0.6783 | $0.6579 | $0.6986 |
| 2030-08-06 | $0.6724 | $0.6522 | $0.6926 |
| 2030-08-07 | $0.6775 | $0.6572 | $0.6979 |
| 2030-08-08 | $0.6717 | $0.6516 | $0.6919 |
| 2030-08-09 | $0.6659 | $0.6459 | $0.6859 |
| 2030-08-10 | $0.6675 | $0.6475 | $0.6875 |
| 2030-08-11 | $0.6726 | $0.6524 | $0.6928 |
| 2030-08-12 | $0.6668 | $0.6468 | $0.6868 |
| 2030-08-13 | $0.6648 | $0.6448 | $0.6847 |
| 2030-08-14 | $0.6658 | $0.6458 | $0.6857 |
| 2030-08-15 | $0.6709 | $0.6507 | $0.6910 |
| 2030-08-16 | $0.6729 | $0.6527 | $0.6930 |
| 2030-08-17 | $0.6780 | $0.6577 | $0.6983 |
| 2030-08-18 | $0.6765 | $0.6562 | $0.6968 |
| 2030-08-19 | $0.6707 | $0.6506 | $0.6908 |
| 2030-08-20 | $0.6649 | $0.6450 | $0.6848 |
| 2030-08-21 | $0.6664 | $0.6464 | $0.6864 |
| 2030-08-22 | $0.6634 | $0.6435 | $0.6833 |
| 2030-08-23 | $0.6639 | $0.6440 | $0.6838 |
| 2030-08-24 | $0.6649 | $0.6450 | $0.6848 |
| 2030-08-25 | $0.6592 | $0.6394 | $0.6789 |
| 2030-08-26 | $0.6642 | $0.6443 | $0.6841 |
| 2030-08-27 | $0.6585 | $0.6387 | $0.6782 |
| 2030-08-28 | $0.6528 | $0.6332 | $0.6724 |
| 2030-08-29 | $0.6472 | $0.6278 | $0.6666 |
| 2030-08-30 | $0.6521 | $0.6326 | $0.6717 |
| 2030-08-31 | $0.6465 | $0.6271 | $0.6659 |
| 2030 September | |||
| 2030-09-01 | $0.6409 | $0.6217 | $0.6602 |
| 2030-09-02 | $0.6424 | $0.6232 | $0.6617 |
| 2030-09-03 | $0.6474 | $0.6279 | $0.6668 |
| 2030-09-04 | $0.6418 | $0.6225 | $0.6610 |
| 2030-09-05 | $0.6398 | $0.6206 | $0.6590 |
| 2030-09-06 | $0.6408 | $0.6216 | $0.6600 |
| 2030-09-07 | $0.6457 | $0.6263 | $0.6651 |
| 2030-09-08 | $0.6476 | $0.6282 | $0.6671 |
| 2030-09-09 | $0.6526 | $0.6330 | $0.6721 |
| 2030-09-10 | $0.6511 | $0.6316 | $0.6707 |
| 2030-09-11 | $0.6455 | $0.6262 | $0.6649 |
| 2030-09-12 | $0.6400 | $0.6208 | $0.6592 |
| 2030-09-13 | $0.6414 | $0.6222 | $0.6607 |
| 2030-09-14 | $0.6385 | $0.6193 | $0.6577 |
| 2030-09-15 | $0.6390 | $0.6198 | $0.6582 |
| 2030-09-16 | $0.6400 | $0.6208 | $0.6592 |
| 2030-09-17 | $0.6345 | $0.6154 | $0.6535 |
| 2030-09-18 | $0.6393 | $0.6201 | $0.6585 |
| 2030-09-19 | $0.6338 | $0.6148 | $0.6528 |
| 2030-09-20 | $0.6283 | $0.6095 | $0.6472 |
| 2030-09-21 | $0.6229 | $0.6042 | $0.6416 |
| 2030-09-22 | $0.6277 | $0.6088 | $0.6465 |
| 2030-09-23 | $0.6223 | $0.6036 | $0.6409 |
| 2030-09-24 | $0.6169 | $0.5984 | $0.6354 |