Current 002227 price: $13.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.792 | $1.738 | $1.846 |
| 2029-01-02 | $1.794 | $1.740 | $1.847 |
| 2029-01-03 | $1.796 | $1.742 | $1.850 |
| 2029-01-04 | $1.781 | $1.727 | $1.834 |
| 2029-01-05 | $1.794 | $1.741 | $1.848 |
| 2029-01-06 | $1.779 | $1.726 | $1.832 |
| 2029-01-07 | $1.764 | $1.711 | $1.817 |
| 2029-01-08 | $1.748 | $1.696 | $1.801 |
| 2029-01-09 | $1.762 | $1.709 | $1.815 |
| 2029-01-10 | $1.747 | $1.694 | $1.799 |
| 2029-01-11 | $1.732 | $1.680 | $1.784 |
| 2029-01-12 | $1.736 | $1.684 | $1.788 |
| 2029-01-13 | $1.749 | $1.696 | $1.801 |
| 2029-01-14 | $1.734 | $1.682 | $1.786 |
| 2029-01-15 | $1.729 | $1.677 | $1.780 |
| 2029-01-16 | $1.731 | $1.679 | $1.783 |
| 2029-01-17 | $1.744 | $1.692 | $1.797 |
| 2029-01-18 | $1.750 | $1.697 | $1.802 |
| 2029-01-19 | $1.763 | $1.710 | $1.816 |
| 2029-01-20 | $1.759 | $1.706 | $1.812 |
| 2029-01-21 | $1.744 | $1.692 | $1.796 |
| 2029-01-22 | $1.729 | $1.677 | $1.781 |
| 2029-01-23 | $1.733 | $1.681 | $1.785 |
| 2029-01-24 | $1.725 | $1.673 | $1.777 |
| 2029-01-25 | $1.726 | $1.674 | $1.778 |
| 2029-01-26 | $1.729 | $1.677 | $1.781 |
| 2029-01-27 | $1.714 | $1.663 | $1.765 |
| 2029-01-28 | $1.727 | $1.675 | $1.779 |
| 2029-01-29 | $1.712 | $1.661 | $1.764 |
| 2029-01-30 | $1.697 | $1.647 | $1.748 |
| 2029-01-31 | $1.683 | $1.632 | $1.733 |
| 2029 February | |||
| 2029-02-01 | $1.696 | $1.645 | $1.747 |
| 2029-02-02 | $1.681 | $1.631 | $1.732 |
| 2029-02-03 | $1.667 | $1.617 | $1.717 |
| 2029-02-04 | $1.671 | $1.620 | $1.721 |
| 2029-02-05 | $1.683 | $1.633 | $1.734 |
| 2029-02-06 | $1.669 | $1.619 | $1.719 |
| 2029-02-07 | $1.664 | $1.614 | $1.714 |
| 2029-02-08 | $1.666 | $1.616 | $1.716 |
| 2029-02-09 | $1.679 | $1.629 | $1.729 |
| 2029-02-10 | $1.684 | $1.633 | $1.735 |
| 2029-02-11 | $1.697 | $1.646 | $1.748 |
| 2029-02-12 | $1.693 | $1.642 | $1.744 |
| 2029-02-13 | $1.679 | $1.628 | $1.729 |
| 2029-02-14 | $1.664 | $1.614 | $1.714 |
| 2029-02-15 | $1.668 | $1.618 | $1.718 |
| 2029-02-16 | $1.660 | $1.610 | $1.710 |
| 2029-02-17 | $1.662 | $1.612 | $1.711 |
| 2029-02-18 | $1.664 | $1.614 | $1.714 |
| 2029-02-19 | $1.650 | $1.600 | $1.699 |
| 2029-02-20 | $1.662 | $1.612 | $1.712 |
| 2029-02-21 | $1.648 | $1.599 | $1.697 |
| 2029-02-22 | $1.634 | $1.585 | $1.683 |
| 2029-02-23 | $1.620 | $1.571 | $1.668 |
| 2029-02-24 | $1.632 | $1.583 | $1.681 |
| 2029-02-25 | $1.618 | $1.570 | $1.667 |
| 2029-02-26 | $1.604 | $1.556 | $1.652 |
| 2029-02-27 | $1.608 | $1.560 | $1.656 |
| 2029-02-28 | $1.620 | $1.572 | $1.669 |
| 2029 March | |||
| 2029-03-01 | $1.606 | $1.558 | $1.654 |
| 2029-03-02 | $1.601 | $1.553 | $1.649 |
| 2029-03-03 | $1.604 | $1.556 | $1.652 |
| 2029-03-04 | $1.616 | $1.568 | $1.664 |
| 2029-03-05 | $1.621 | $1.572 | $1.669 |
| 2029-03-06 | $1.633 | $1.584 | $1.682 |
| 2029-03-07 | $1.630 | $1.581 | $1.679 |
| 2029-03-08 | $1.616 | $1.567 | $1.664 |
| 2029-03-09 | $1.602 | $1.554 | $1.650 |
| 2029-03-10 | $1.605 | $1.557 | $1.653 |
| 2029-03-11 | $1.598 | $1.550 | $1.646 |
| 2029-03-12 | $1.599 | $1.551 | $1.647 |
| 2029-03-13 | $1.602 | $1.554 | $1.650 |
| 2029-03-14 | $1.588 | $1.540 | $1.635 |
| 2029-03-15 | $1.600 | $1.552 | $1.648 |
| 2029-03-16 | $1.586 | $1.539 | $1.634 |
| 2029-03-17 | $1.573 | $1.525 | $1.620 |
| 2029-03-18 | $1.559 | $1.512 | $1.606 |
| 2029-03-19 | $1.571 | $1.524 | $1.618 |
| 2029-03-20 | $1.557 | $1.511 | $1.604 |
| 2029-03-21 | $1.544 | $1.498 | $1.590 |
| 2029-03-22 | $1.548 | $1.501 | $1.594 |
| 2029-03-23 | $1.559 | $1.513 | $1.606 |
| 2029-03-24 | $1.546 | $1.500 | $1.592 |
| 2029-03-25 | $1.541 | $1.495 | $1.588 |
| 2029-03-26 | $1.544 | $1.497 | $1.590 |
| 2029-03-27 | $1.555 | $1.509 | $1.602 |
| 2029-03-28 | $1.560 | $1.513 | $1.607 |
| 2029-03-29 | $1.572 | $1.525 | $1.619 |
| 2029-03-30 | $1.569 | $1.521 | $1.616 |
| 2029-03-31 | $1.555 | $1.508 | $1.602 |
| 2029 April | |||
| 2029-04-01 | $1.542 | $1.495 | $1.588 |
| 2029-04-02 | $1.545 | $1.499 | $1.591 |
| 2029-04-03 | $1.538 | $1.492 | $1.584 |
| 2029-04-04 | $1.539 | $1.493 | $1.585 |
| 2029-04-05 | $1.542 | $1.495 | $1.588 |
| 2029-04-06 | $1.528 | $1.482 | $1.574 |
| 2029-04-07 | $1.540 | $1.494 | $1.586 |
| 2029-04-08 | $1.527 | $1.481 | $1.573 |
| 2029-04-09 | $1.514 | $1.468 | $1.559 |
| 2029-04-10 | $1.501 | $1.456 | $1.546 |
| 2029-04-11 | $1.512 | $1.467 | $1.557 |
| 2029-04-12 | $1.499 | $1.454 | $1.544 |
| 2029-04-13 | $1.486 | $1.441 | $1.531 |
| 2029-04-14 | $1.490 | $1.445 | $1.534 |
| 2029-04-15 | $1.501 | $1.456 | $1.546 |
| 2029-04-16 | $1.488 | $1.443 | $1.533 |
| 2029-04-17 | $1.483 | $1.439 | $1.528 |
| 2029-04-18 | $1.486 | $1.441 | $1.530 |
| 2029-04-19 | $1.497 | $1.452 | $1.542 |
| 2029-04-20 | $1.502 | $1.456 | $1.547 |
| 2029-04-21 | $1.513 | $1.468 | $1.558 |
| 2029-04-22 | $1.510 | $1.464 | $1.555 |
| 2029-04-23 | $1.497 | $1.452 | $1.542 |
| 2029-04-24 | $1.484 | $1.439 | $1.528 |
| 2029-04-25 | $1.487 | $1.443 | $1.532 |
| 2029-04-26 | $1.480 | $1.436 | $1.525 |
| 2029-04-27 | $1.482 | $1.437 | $1.526 |
| 2029-04-28 | $1.484 | $1.439 | $1.528 |
| 2029-04-29 | $1.471 | $1.427 | $1.515 |
| 2029-04-30 | $1.482 | $1.438 | $1.527 |
| 2029 May | |||
| 2029-05-01 | $1.469 | $1.425 | $1.514 |
| 2029-05-02 | $1.457 | $1.413 | $1.501 |
| 2029-05-03 | $1.444 | $1.401 | $1.488 |
| 2029-05-04 | $1.455 | $1.412 | $1.499 |
| 2029-05-05 | $1.443 | $1.399 | $1.486 |
| 2029-05-06 | $1.430 | $1.387 | $1.473 |
| 2029-05-07 | $1.434 | $1.391 | $1.477 |
| 2029-05-08 | $1.445 | $1.401 | $1.488 |
| 2029-05-09 | $1.432 | $1.389 | $1.475 |
| 2029-05-10 | $1.428 | $1.385 | $1.471 |
| 2029-05-11 | $1.430 | $1.387 | $1.473 |
| 2029-05-12 | $1.441 | $1.398 | $1.484 |
| 2029-05-13 | $1.445 | $1.402 | $1.489 |
| 2029-05-14 | $1.456 | $1.413 | $1.500 |
| 2029-05-15 | $1.453 | $1.409 | $1.497 |
| 2029-05-16 | $1.441 | $1.397 | $1.484 |
| 2029-05-17 | $1.428 | $1.385 | $1.471 |
| 2029-05-18 | $1.431 | $1.388 | $1.474 |
| 2029-05-19 | $1.425 | $1.382 | $1.468 |
| 2029-05-20 | $1.426 | $1.383 | $1.469 |
| 2029-05-21 | $1.428 | $1.385 | $1.471 |
| 2029-05-22 | $1.416 | $1.373 | $1.458 |
| 2029-05-23 | $1.427 | $1.384 | $1.469 |
| 2029-05-24 | $1.414 | $1.372 | $1.457 |
| 2029-05-25 | $1.402 | $1.360 | $1.444 |
| 2029-05-26 | $1.390 | $1.348 | $1.432 |
| 2029-05-27 | $1.401 | $1.359 | $1.443 |
| 2029-05-28 | $1.389 | $1.347 | $1.430 |
| 2029-05-29 | $1.377 | $1.335 | $1.418 |
| 2029-05-30 | $1.380 | $1.338 | $1.421 |
| 2029-05-31 | $1.390 | $1.349 | $1.432 |
| 2029 June | |||
| 2029-06-01 | $1.378 | $1.337 | $1.420 |
| 2029-06-02 | $1.374 | $1.333 | $1.416 |
| 2029-06-03 | $1.376 | $1.335 | $1.418 |
| 2029-06-04 | $1.387 | $1.345 | $1.428 |
| 2029-06-05 | $1.391 | $1.349 | $1.433 |
| 2029-06-06 | $1.402 | $1.360 | $1.444 |
| 2029-06-07 | $1.399 | $1.357 | $1.441 |
| 2029-06-08 | $1.387 | $1.345 | $1.428 |
| 2029-06-09 | $1.375 | $1.333 | $1.416 |
| 2029-06-10 | $1.378 | $1.336 | $1.419 |
| 2029-06-11 | $1.371 | $1.330 | $1.413 |
| 2029-06-12 | $1.372 | $1.331 | $1.414 |
| 2029-06-13 | $1.375 | $1.333 | $1.416 |
| 2029-06-14 | $1.363 | $1.322 | $1.404 |
| 2029-06-15 | $1.373 | $1.332 | $1.414 |
| 2029-06-16 | $1.361 | $1.320 | $1.402 |
| 2029-06-17 | $1.350 | $1.309 | $1.390 |
| 2029-06-18 | $1.338 | $1.298 | $1.378 |
| 2029-06-19 | $1.348 | $1.308 | $1.389 |
| 2029-06-20 | $1.337 | $1.296 | $1.377 |
| 2029-06-21 | $1.325 | $1.285 | $1.365 |
| 2029-06-22 | $1.328 | $1.288 | $1.368 |
| 2029-06-23 | $1.338 | $1.298 | $1.378 |
| 2029-06-24 | $1.327 | $1.287 | $1.367 |
| 2029-06-25 | $1.323 | $1.283 | $1.362 |
| 2029-06-26 | $1.325 | $1.285 | $1.364 |
| 2029-06-27 | $1.335 | $1.295 | $1.375 |
| 2029-06-28 | $1.339 | $1.299 | $1.379 |
| 2029-06-29 | $1.349 | $1.309 | $1.390 |
| 2029-06-30 | $1.346 | $1.306 | $1.387 |
| 2029 July | |||
| 2029-07-01 | $1.335 | $1.294 | $1.375 |
| 2029-07-02 | $1.323 | $1.283 | $1.363 |
| 2029-07-03 | $1.326 | $1.286 | $1.366 |
| 2029-07-04 | $1.320 | $1.280 | $1.360 |
| 2029-07-05 | $1.321 | $1.281 | $1.361 |
| 2029-07-06 | $1.323 | $1.283 | $1.363 |
| 2029-07-07 | $1.312 | $1.272 | $1.351 |
| 2029-07-08 | $1.322 | $1.282 | $1.361 |
| 2029-07-09 | $1.310 | $1.271 | $1.350 |
| 2029-07-10 | $1.299 | $1.260 | $1.338 |
| 2029-07-11 | $1.288 | $1.249 | $1.326 |
| 2029-07-12 | $1.298 | $1.259 | $1.337 |
| 2029-07-13 | $1.286 | $1.248 | $1.325 |
| 2029-07-14 | $1.275 | $1.237 | $1.314 |
| 2029-07-15 | $1.278 | $1.240 | $1.317 |
| 2029-07-16 | $1.288 | $1.249 | $1.327 |
| 2029-07-17 | $1.277 | $1.239 | $1.315 |
| 2029-07-18 | $1.273 | $1.235 | $1.311 |
| 2029-07-19 | $1.275 | $1.237 | $1.313 |
| 2029-07-20 | $1.285 | $1.246 | $1.323 |
| 2029-07-21 | $1.289 | $1.250 | $1.327 |
| 2029-07-22 | $1.298 | $1.260 | $1.337 |
| 2029-07-23 | $1.296 | $1.257 | $1.335 |
| 2029-07-24 | $1.284 | $1.246 | $1.323 |
| 2029-07-25 | $1.273 | $1.235 | $1.312 |
| 2029-07-26 | $1.276 | $1.238 | $1.315 |
| 2029-07-27 | $1.270 | $1.232 | $1.309 |
| 2029-07-28 | $1.271 | $1.233 | $1.310 |
| 2029-07-29 | $1.273 | $1.235 | $1.312 |
| 2029-07-30 | $1.262 | $1.225 | $1.300 |
| 2029-07-31 | $1.272 | $1.234 | $1.310 |
| 2029 August | |||
| 2029-08-01 | $1.261 | $1.223 | $1.299 |
| 2029-08-02 | $1.250 | $1.213 | $1.288 |
| 2029-08-03 | $1.239 | $1.202 | $1.277 |
| 2029-08-04 | $1.249 | $1.211 | $1.286 |
| 2029-08-05 | $1.238 | $1.201 | $1.275 |
| 2029-08-06 | $1.228 | $1.191 | $1.264 |
| 2029-08-07 | $1.230 | $1.193 | $1.267 |
| 2029-08-08 | $1.240 | $1.203 | $1.277 |
| 2029-08-09 | $1.229 | $1.192 | $1.266 |
| 2029-08-10 | $1.225 | $1.189 | $1.262 |
| 2029-08-11 | $1.227 | $1.190 | $1.264 |
| 2029-08-12 | $1.237 | $1.200 | $1.274 |
| 2029-08-13 | $1.240 | $1.203 | $1.278 |
| 2029-08-14 | $1.250 | $1.212 | $1.287 |
| 2029-08-15 | $1.247 | $1.210 | $1.284 |
| 2029-08-16 | $1.236 | $1.199 | $1.273 |
| 2029-08-17 | $1.226 | $1.189 | $1.262 |
| 2029-08-18 | $1.228 | $1.192 | $1.265 |
| 2029-08-19 | $1.223 | $1.186 | $1.260 |
| 2029-08-20 | $1.224 | $1.187 | $1.260 |
| 2029-08-21 | $1.226 | $1.189 | $1.262 |
| 2029-08-22 | $1.215 | $1.179 | $1.252 |
| 2029-08-23 | $1.224 | $1.188 | $1.261 |
| 2029-08-24 | $1.214 | $1.177 | $1.250 |
| 2029-08-25 | $1.203 | $1.167 | $1.239 |
| 2029-08-26 | $1.193 | $1.157 | $1.229 |
| 2029-08-27 | $1.202 | $1.166 | $1.238 |
| 2029-08-28 | $1.192 | $1.156 | $1.228 |
| 2029-08-29 | $1.181 | $1.146 | $1.217 |
| 2029-08-30 | $1.184 | $1.149 | $1.220 |
| 2029-08-31 | $1.193 | $1.157 | $1.229 |
| 2029 September | |||
| 2029-09-01 | $1.183 | $1.148 | $1.219 |
| 2029-09-02 | $1.179 | $1.144 | $1.215 |
| 2029-09-03 | $1.181 | $1.146 | $1.217 |
| 2029-09-04 | $1.190 | $1.155 | $1.226 |
| 2029-09-05 | $1.194 | $1.158 | $1.230 |
| 2029-09-06 | $1.203 | $1.167 | $1.239 |
| 2029-09-07 | $1.200 | $1.164 | $1.236 |
| 2029-09-08 | $1.190 | $1.154 | $1.226 |
| 2029-09-09 | $1.180 | $1.144 | $1.215 |
| 2029-09-10 | $1.182 | $1.147 | $1.218 |
| 2029-09-11 | $1.177 | $1.142 | $1.212 |
| 2029-09-12 | $1.178 | $1.143 | $1.213 |
| 2029-09-13 | $1.180 | $1.144 | $1.215 |
| 2029-09-14 | $1.170 | $1.134 | $1.205 |
| 2029-09-15 | $1.178 | $1.143 | $1.214 |
| 2029-09-16 | $1.168 | $1.133 | $1.203 |
| 2029-09-17 | $1.158 | $1.123 | $1.193 |
| 2029-09-18 | $1.148 | $1.114 | $1.183 |
| 2029-09-19 | $1.157 | $1.122 | $1.192 |
| 2029-09-20 | $1.147 | $1.113 | $1.181 |
| 2029-09-21 | $1.137 | $1.103 | $1.171 |
| 2029-09-22 | $1.140 | $1.106 | $1.174 |
| 2029-09-23 | $1.149 | $1.114 | $1.183 |
| 2029-09-24 | $1.139 | $1.104 | $1.173 |