Current 002227 price: $13.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.04 | $10.70 | $11.37 |
| 2026-01-02 | $10.94 | $10.61 | $11.27 |
| 2026-01-03 | $10.85 | $10.52 | $11.17 |
| 2026-01-04 | $10.87 | $10.55 | $11.20 |
| 2026-01-05 | $10.95 | $10.63 | $11.28 |
| 2026-01-06 | $10.86 | $10.53 | $11.19 |
| 2026-01-07 | $10.83 | $10.50 | $11.15 |
| 2026-01-08 | $10.84 | $10.52 | $11.17 |
| 2026-01-09 | $10.93 | $10.60 | $11.25 |
| 2026-01-10 | $10.96 | $10.63 | $11.29 |
| 2026-01-11 | $11.04 | $10.71 | $11.37 |
| 2026-01-12 | $11.02 | $10.69 | $11.35 |
| 2026-01-13 | $10.92 | $10.60 | $11.25 |
| 2026-01-14 | $10.83 | $10.50 | $11.15 |
| 2026-01-15 | $10.85 | $10.53 | $11.18 |
| 2026-01-16 | $10.80 | $10.48 | $11.13 |
| 2026-01-17 | $10.81 | $10.49 | $11.14 |
| 2026-01-18 | $10.83 | $10.50 | $11.15 |
| 2026-01-19 | $10.74 | $10.41 | $11.06 |
| 2026-01-20 | $10.82 | $10.49 | $11.14 |
| 2026-01-21 | $10.72 | $10.40 | $11.05 |
| 2026-01-22 | $10.63 | $10.31 | $10.95 |
| 2026-01-23 | $10.54 | $10.22 | $10.86 |
| 2026-01-24 | $10.62 | $10.30 | $10.94 |
| 2026-01-25 | $10.53 | $10.21 | $10.85 |
| 2026-01-26 | $10.44 | $10.13 | $10.75 |
| 2026-01-27 | $10.46 | $10.15 | $10.78 |
| 2026-01-28 | $10.54 | $10.23 | $10.86 |
| 2026-01-29 | $10.45 | $10.14 | $10.77 |
| 2026-01-30 | $10.42 | $10.11 | $10.73 |
| 2026-01-31 | $10.44 | $10.12 | $10.75 |
| 2026 February | |||
| 2026-02-01 | $10.52 | $10.20 | $10.83 |
| 2026-02-02 | $10.55 | $10.23 | $10.86 |
| 2026-02-03 | $10.63 | $10.31 | $10.95 |
| 2026-02-04 | $10.61 | $10.29 | $10.92 |
| 2026-02-05 | $10.51 | $10.20 | $10.83 |
| 2026-02-06 | $10.42 | $10.11 | $10.74 |
| 2026-02-07 | $10.45 | $10.13 | $10.76 |
| 2026-02-08 | $10.40 | $10.09 | $10.71 |
| 2026-02-09 | $10.41 | $10.10 | $10.72 |
| 2026-02-10 | $10.42 | $10.11 | $10.74 |
| 2026-02-11 | $10.33 | $10.02 | $10.64 |
| 2026-02-12 | $10.41 | $10.10 | $10.72 |
| 2026-02-13 | $10.32 | $10.01 | $10.63 |
| 2026-02-14 | $10.23 | $9.927 | $10.54 |
| 2026-02-15 | $10.15 | $9.841 | $10.45 |
| 2026-02-16 | $10.22 | $9.916 | $10.53 |
| 2026-02-17 | $10.13 | $9.831 | $10.44 |
| 2026-02-18 | $10.05 | $9.746 | $10.35 |
| 2026-02-19 | $10.07 | $9.769 | $10.37 |
| 2026-02-20 | $10.15 | $9.844 | $10.45 |
| 2026-02-21 | $10.06 | $9.759 | $10.36 |
| 2026-02-22 | $10.03 | $9.729 | $10.33 |
| 2026-02-23 | $10.05 | $9.744 | $10.35 |
| 2026-02-24 | $10.12 | $9.818 | $10.43 |
| 2026-02-25 | $10.15 | $9.848 | $10.46 |
| 2026-02-26 | $10.23 | $9.923 | $10.54 |
| 2026-02-27 | $10.21 | $9.901 | $10.51 |
| 2026-02-28 | $10.12 | $9.816 | $10.42 |
| 2026 March | |||
| 2026-03-01 | $10.03 | $9.731 | $10.33 |
| 2026-03-02 | $10.06 | $9.754 | $10.36 |
| 2026-03-03 | $10.01 | $9.709 | $10.31 |
| 2026-03-04 | $10.02 | $9.716 | $10.32 |
| 2026-03-05 | $10.03 | $9.731 | $10.33 |
| 2026-03-06 | $9.946 | $9.647 | $10.24 |
| 2026-03-07 | $10.02 | $9.721 | $10.32 |
| 2026-03-08 | $9.935 | $9.637 | $10.23 |
| 2026-03-09 | $9.850 | $9.554 | $10.15 |
| 2026-03-10 | $9.765 | $9.472 | $10.06 |
| 2026-03-11 | $9.840 | $9.544 | $10.13 |
| 2026-03-12 | $9.755 | $9.462 | $10.05 |
| 2026-03-13 | $9.671 | $9.381 | $9.961 |
| 2026-03-14 | $9.693 | $9.403 | $9.984 |
| 2026-03-15 | $9.767 | $9.474 | $10.06 |
| 2026-03-16 | $9.683 | $9.393 | $9.974 |
| 2026-03-17 | $9.654 | $9.364 | $9.944 |
| 2026-03-18 | $9.669 | $9.379 | $9.959 |
| 2026-03-19 | $9.743 | $9.450 | $10.03 |
| 2026-03-20 | $9.772 | $9.478 | $10.06 |
| 2026-03-21 | $9.846 | $9.551 | $10.14 |
| 2026-03-22 | $9.825 | $9.530 | $10.12 |
| 2026-03-23 | $9.740 | $9.448 | $10.03 |
| 2026-03-24 | $9.656 | $9.366 | $9.946 |
| 2026-03-25 | $9.678 | $9.388 | $9.968 |
| 2026-03-26 | $9.634 | $9.345 | $9.923 |
| 2026-03-27 | $9.641 | $9.352 | $9.931 |
| 2026-03-28 | $9.656 | $9.366 | $9.946 |
| 2026-03-29 | $9.573 | $9.286 | $9.860 |
| 2026-03-30 | $9.646 | $9.357 | $9.935 |
| 2026-03-31 | $9.563 | $9.276 | $9.850 |
| 2026 April | |||
| 2026-04-01 | $9.480 | $9.196 | $9.765 |
| 2026-04-02 | $9.399 | $9.117 | $9.681 |
| 2026-04-03 | $9.471 | $9.186 | $9.755 |
| 2026-04-04 | $9.389 | $9.107 | $9.671 |
| 2026-04-05 | $9.308 | $9.029 | $9.587 |
| 2026-04-06 | $9.330 | $9.050 | $9.610 |
| 2026-04-07 | $9.401 | $9.119 | $9.683 |
| 2026-04-08 | $9.320 | $9.041 | $9.600 |
| 2026-04-09 | $9.292 | $9.013 | $9.571 |
| 2026-04-10 | $9.306 | $9.027 | $9.585 |
| 2026-04-11 | $9.377 | $9.096 | $9.658 |
| 2026-04-12 | $9.405 | $9.123 | $9.687 |
| 2026-04-13 | $9.477 | $9.193 | $9.761 |
| 2026-04-14 | $9.456 | $9.172 | $9.740 |
| 2026-04-15 | $9.375 | $9.093 | $9.656 |
| 2026-04-16 | $9.294 | $9.015 | $9.573 |
| 2026-04-17 | $9.315 | $9.036 | $9.595 |
| 2026-04-18 | $9.273 | $8.994 | $9.551 |
| 2026-04-19 | $9.280 | $9.001 | $9.558 |
| 2026-04-20 | $9.294 | $9.015 | $9.573 |
| 2026-04-21 | $9.214 | $8.937 | $9.490 |
| 2026-04-22 | $9.284 | $9.006 | $9.563 |
| 2026-04-23 | $9.204 | $8.928 | $9.480 |
| 2026-04-24 | $9.125 | $8.851 | $9.399 |
| 2026-04-25 | $9.046 | $8.775 | $9.318 |
| 2026-04-26 | $9.115 | $8.842 | $9.389 |
| 2026-04-27 | $9.037 | $8.766 | $9.308 |
| 2026-04-28 | $8.959 | $8.690 | $9.228 |
| 2026-04-29 | $8.980 | $8.711 | $9.249 |
| 2026-04-30 | $9.049 | $8.777 | $9.320 |
| 2026 May | |||
| 2026-05-01 | $8.971 | $8.701 | $9.240 |
| 2026-05-02 | $8.943 | $8.675 | $9.212 |
| 2026-05-03 | $8.957 | $8.688 | $9.226 |
| 2026-05-04 | $9.025 | $8.755 | $9.296 |
| 2026-05-05 | $9.052 | $8.781 | $9.324 |
| 2026-05-06 | $9.122 | $8.848 | $9.395 |
| 2026-05-07 | $9.101 | $8.828 | $9.375 |
| 2026-05-08 | $9.023 | $8.752 | $9.294 |
| 2026-05-09 | $8.945 | $8.677 | $9.214 |
| 2026-05-10 | $8.966 | $8.697 | $9.235 |
| 2026-05-11 | $8.925 | $8.657 | $9.193 |
| 2026-05-12 | $8.932 | $8.664 | $9.200 |
| 2026-05-13 | $8.945 | $8.677 | $9.214 |
| 2026-05-14 | $8.868 | $8.602 | $9.134 |
| 2026-05-15 | $8.936 | $8.668 | $9.204 |
| 2026-05-16 | $8.859 | $8.593 | $9.125 |
| 2026-05-17 | $8.783 | $8.519 | $9.046 |
| 2026-05-18 | $8.707 | $8.446 | $8.968 |
| 2026-05-19 | $8.774 | $8.510 | $9.037 |
| 2026-05-20 | $8.698 | $8.437 | $8.959 |
| 2026-05-21 | $8.623 | $8.364 | $8.882 |
| 2026-05-22 | $8.643 | $8.384 | $8.902 |
| 2026-05-23 | $8.709 | $8.448 | $8.970 |
| 2026-05-24 | $8.634 | $8.375 | $8.893 |
| 2026-05-25 | $8.608 | $8.350 | $8.866 |
| 2026-05-26 | $8.621 | $8.363 | $8.880 |
| 2026-05-27 | $8.687 | $8.426 | $8.948 |
| 2026-05-28 | $8.713 | $8.452 | $8.974 |
| 2026-05-29 | $8.779 | $8.516 | $9.043 |
| 2026-05-30 | $8.760 | $8.497 | $9.023 |
| 2026-05-31 | $8.685 | $8.424 | $8.945 |
| 2026 June | |||
| 2026-06-01 | $8.610 | $8.352 | $8.868 |
| 2026-06-02 | $8.630 | $8.371 | $8.888 |
| 2026-06-03 | $8.590 | $8.332 | $8.848 |
| 2026-06-04 | $8.597 | $8.339 | $8.855 |
| 2026-06-05 | $8.610 | $8.352 | $8.868 |
| 2026-06-06 | $8.536 | $8.280 | $8.792 |
| 2026-06-07 | $8.601 | $8.343 | $8.859 |
| 2026-06-08 | $8.527 | $8.271 | $8.783 |
| 2026-06-09 | $8.453 | $8.200 | $8.707 |
| 2026-06-10 | $8.381 | $8.129 | $8.632 |
| 2026-06-11 | $8.445 | $8.191 | $8.698 |
| 2026-06-12 | $8.372 | $8.121 | $8.623 |
| 2026-06-13 | $8.300 | $8.051 | $8.549 |
| 2026-06-14 | $8.319 | $8.069 | $8.569 |
| 2026-06-15 | $8.383 | $8.131 | $8.634 |
| 2026-06-16 | $8.310 | $8.061 | $8.560 |
| 2026-06-17 | $8.285 | $8.037 | $8.534 |
| 2026-06-18 | $8.298 | $8.049 | $8.547 |
| 2026-06-19 | $8.361 | $8.110 | $8.612 |
| 2026-06-20 | $8.386 | $8.135 | $8.638 |
| 2026-06-21 | $8.450 | $8.197 | $8.704 |
| 2026-06-22 | $8.432 | $8.179 | $8.685 |
| 2026-06-23 | $8.359 | $8.108 | $8.610 |
| 2026-06-24 | $8.287 | $8.038 | $8.536 |
| 2026-06-25 | $8.306 | $8.057 | $8.555 |
| 2026-06-26 | $8.268 | $8.020 | $8.516 |
| 2026-06-27 | $8.274 | $8.026 | $8.523 |
| 2026-06-28 | $8.287 | $8.038 | $8.536 |
| 2026-06-29 | $8.216 | $7.969 | $8.462 |
| 2026-06-30 | $8.278 | $8.030 | $8.527 |
| 2026 July | |||
| 2026-07-01 | $8.207 | $7.961 | $8.453 |
| 2026-07-02 | $8.136 | $7.892 | $8.380 |
| 2026-07-03 | $8.066 | $7.824 | $8.308 |
| 2026-07-04 | $8.128 | $7.884 | $8.372 |
| 2026-07-05 | $8.058 | $7.816 | $8.300 |
| 2026-07-06 | $7.988 | $7.749 | $8.228 |
| 2026-07-07 | $8.007 | $7.767 | $8.247 |
| 2026-07-08 | $8.068 | $7.826 | $8.310 |
| 2026-07-09 | $7.999 | $7.759 | $8.239 |
| 2026-07-10 | $7.975 | $7.735 | $8.214 |
| 2026-07-11 | $7.987 | $7.747 | $8.226 |
| 2026-07-12 | $8.048 | $7.806 | $8.289 |
| 2026-07-13 | $8.072 | $7.830 | $8.314 |
| 2026-07-14 | $8.133 | $7.889 | $8.377 |
| 2026-07-15 | $8.115 | $7.872 | $8.359 |
| 2026-07-16 | $8.045 | $7.804 | $8.287 |
| 2026-07-17 | $7.976 | $7.737 | $8.215 |
| 2026-07-18 | $7.994 | $7.755 | $8.234 |
| 2026-07-19 | $7.958 | $7.719 | $8.197 |
| 2026-07-20 | $7.964 | $7.725 | $8.203 |
| 2026-07-21 | $7.976 | $7.737 | $8.215 |
| 2026-07-22 | $7.907 | $7.670 | $8.145 |
| 2026-07-23 | $7.968 | $7.729 | $8.207 |
| 2026-07-24 | $7.899 | $7.662 | $8.136 |
| 2026-07-25 | $7.831 | $7.596 | $8.066 |
| 2026-07-26 | $7.764 | $7.531 | $7.997 |
| 2026-07-27 | $7.823 | $7.588 | $8.058 |
| 2026-07-28 | $7.756 | $7.523 | $7.988 |
| 2026-07-29 | $7.689 | $7.458 | $7.919 |
| 2026-07-30 | $7.707 | $7.476 | $7.938 |
| 2026-07-31 | $7.766 | $7.533 | $7.999 |
| 2026 August | |||
| 2026-08-01 | $7.699 | $7.468 | $7.930 |
| 2026-08-02 | $7.675 | $7.445 | $7.906 |
| 2026-08-03 | $7.687 | $7.456 | $7.918 |
| 2026-08-04 | $7.746 | $7.513 | $7.978 |
| 2026-08-05 | $7.769 | $7.536 | $8.002 |
| 2026-08-06 | $7.828 | $7.593 | $8.063 |
| 2026-08-07 | $7.811 | $7.577 | $8.045 |
| 2026-08-08 | $7.744 | $7.511 | $7.976 |
| 2026-08-09 | $7.677 | $7.447 | $7.907 |
| 2026-08-10 | $7.695 | $7.464 | $7.925 |
| 2026-08-11 | $7.659 | $7.430 | $7.889 |
| 2026-08-12 | $7.665 | $7.435 | $7.895 |
| 2026-08-13 | $7.677 | $7.447 | $7.907 |
| 2026-08-14 | $7.611 | $7.383 | $7.839 |
| 2026-08-15 | $7.669 | $7.439 | $7.899 |
| 2026-08-16 | $7.603 | $7.375 | $7.831 |
| 2026-08-17 | $7.537 | $7.311 | $7.764 |
| 2026-08-18 | $7.473 | $7.248 | $7.697 |
| 2026-08-19 | $7.530 | $7.304 | $7.756 |
| 2026-08-20 | $7.465 | $7.241 | $7.689 |
| 2026-08-21 | $7.400 | $7.178 | $7.622 |
| 2026-08-22 | $7.418 | $7.195 | $7.640 |
| 2026-08-23 | $7.474 | $7.250 | $7.699 |
| 2026-08-24 | $7.410 | $7.188 | $7.632 |
| 2026-08-25 | $7.388 | $7.166 | $7.609 |
| 2026-08-26 | $7.399 | $7.177 | $7.621 |
| 2026-08-27 | $7.455 | $7.232 | $7.679 |
| 2026-08-28 | $7.478 | $7.253 | $7.702 |
| 2026-08-29 | $7.535 | $7.309 | $7.761 |
| 2026-08-30 | $7.518 | $7.293 | $7.744 |
| 2026-08-31 | $7.453 | $7.230 | $7.677 |
| 2026 September | |||
| 2026-09-01 | $7.389 | $7.167 | $7.611 |
| 2026-09-02 | $7.406 | $7.184 | $7.628 |
| 2026-09-03 | $7.372 | $7.151 | $7.593 |
| 2026-09-04 | $7.378 | $7.157 | $7.599 |
| 2026-09-05 | $7.389 | $7.167 | $7.611 |
| 2026-09-06 | $7.325 | $7.106 | $7.545 |
| 2026-09-07 | $7.381 | $7.160 | $7.603 |
| 2026-09-08 | $7.318 | $7.098 | $7.537 |
| 2026-09-09 | $7.255 | $7.037 | $7.472 |
| 2026-09-10 | $7.192 | $6.977 | $7.408 |
| 2026-09-11 | $7.247 | $7.030 | $7.465 |
| 2026-09-12 | $7.185 | $6.969 | $7.400 |
| 2026-09-13 | $7.123 | $6.909 | $7.337 |
| 2026-09-14 | $7.140 | $6.925 | $7.354 |
| 2026-09-15 | $7.194 | $6.978 | $7.410 |
| 2026-09-16 | $7.132 | $6.918 | $7.346 |
| 2026-09-17 | $7.111 | $6.897 | $7.324 |
| 2026-09-18 | $7.121 | $6.908 | $7.335 |
| 2026-09-19 | $7.176 | $6.960 | $7.391 |
| 2026-09-20 | $7.197 | $6.981 | $7.413 |
| 2026-09-21 | $7.252 | $7.035 | $7.470 |
| 2026-09-22 | $7.236 | $7.019 | $7.453 |
| 2026-09-23 | $7.174 | $6.959 | $7.389 |
| 2026-09-24 | $7.112 | $6.899 | $7.325 |
| 2026-09-25 | $7.128 | $6.914 | $7.342 |