Current 002230 price: $56.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $81.94 | $79.48 | $84.39 |
| 2027-01-02 | $82.90 | $80.41 | $85.39 |
| 2027-01-03 | $83.05 | $80.56 | $85.54 |
| 2027-01-04 | $82.07 | $79.61 | $84.54 |
| 2027-01-05 | $82.03 | $79.57 | $84.49 |
| 2027-01-06 | $81.06 | $78.63 | $83.49 |
| 2027-01-07 | $80.11 | $77.70 | $82.51 |
| 2027-01-08 | $81.05 | $78.62 | $83.48 |
| 2027-01-09 | $82.00 | $79.54 | $84.46 |
| 2027-01-10 | $81.04 | $78.60 | $83.47 |
| 2027-01-11 | $81.23 | $78.79 | $83.67 |
| 2027-01-12 | $82.18 | $79.72 | $84.65 |
| 2027-01-13 | $82.10 | $79.64 | $84.57 |
| 2027-01-14 | $82.28 | $79.81 | $84.75 |
| 2027-01-15 | $83.24 | $80.75 | $85.74 |
| 2027-01-16 | $83.53 | $81.03 | $86.04 |
| 2027-01-17 | $83.77 | $81.26 | $86.28 |
| 2027-01-18 | $84.75 | $82.21 | $87.30 |
| 2027-01-19 | $84.85 | $82.30 | $87.40 |
| 2027-01-20 | $83.85 | $81.34 | $86.37 |
| 2027-01-21 | $84.84 | $82.29 | $87.38 |
| 2027-01-22 | $83.84 | $81.32 | $86.35 |
| 2027-01-23 | $84.82 | $82.28 | $87.37 |
| 2027-01-24 | $83.82 | $81.31 | $86.34 |
| 2027-01-25 | $84.81 | $82.26 | $87.35 |
| 2027-01-26 | $84.97 | $82.42 | $87.51 |
| 2027-01-27 | $83.97 | $81.45 | $86.48 |
| 2027-01-28 | $83.92 | $81.40 | $86.44 |
| 2027-01-29 | $82.93 | $80.44 | $85.42 |
| 2027-01-30 | $81.95 | $79.49 | $84.41 |
| 2027-01-31 | $82.92 | $80.43 | $85.40 |
| 2027 February | |||
| 2027-02-01 | $83.89 | $81.37 | $86.41 |
| 2027-02-02 | $82.90 | $80.42 | $85.39 |
| 2027-02-03 | $83.10 | $80.61 | $85.59 |
| 2027-02-04 | $84.08 | $81.55 | $86.60 |
| 2027-02-05 | $83.99 | $81.47 | $86.51 |
| 2027-02-06 | $84.17 | $81.65 | $86.70 |
| 2027-02-07 | $85.16 | $82.61 | $87.72 |
| 2027-02-08 | $85.46 | $82.89 | $88.02 |
| 2027-02-09 | $85.70 | $83.13 | $88.27 |
| 2027-02-10 | $86.71 | $84.11 | $89.31 |
| 2027-02-11 | $86.81 | $84.20 | $89.41 |
| 2027-02-12 | $85.78 | $83.21 | $88.36 |
| 2027-02-13 | $86.79 | $84.19 | $89.39 |
| 2027-02-14 | $85.77 | $83.20 | $88.34 |
| 2027-02-15 | $86.78 | $84.17 | $89.38 |
| 2027-02-16 | $85.75 | $83.18 | $88.33 |
| 2027-02-17 | $86.76 | $84.16 | $89.37 |
| 2027-02-18 | $86.92 | $84.32 | $89.53 |
| 2027-02-19 | $85.90 | $83.32 | $88.48 |
| 2027-02-20 | $85.85 | $83.28 | $88.43 |
| 2027-02-21 | $84.84 | $82.30 | $87.39 |
| 2027-02-22 | $83.84 | $81.33 | $86.36 |
| 2027-02-23 | $84.83 | $82.28 | $87.37 |
| 2027-02-24 | $85.82 | $83.25 | $88.40 |
| 2027-02-25 | $84.81 | $82.27 | $87.36 |
| 2027-02-26 | $85.01 | $82.46 | $87.57 |
| 2027-02-27 | $86.01 | $83.43 | $88.59 |
| 2027-02-28 | $85.93 | $83.35 | $88.51 |
| 2027 March | |||
| 2027-03-01 | $86.11 | $83.53 | $88.70 |
| 2027-03-02 | $87.13 | $84.51 | $89.74 |
| 2027-03-03 | $87.43 | $84.80 | $90.05 |
| 2027-03-04 | $87.68 | $85.05 | $90.31 |
| 2027-03-05 | $88.71 | $86.04 | $91.37 |
| 2027-03-06 | $88.81 | $86.14 | $91.47 |
| 2027-03-07 | $87.76 | $85.13 | $90.39 |
| 2027-03-08 | $88.79 | $86.13 | $91.45 |
| 2027-03-09 | $87.75 | $85.11 | $90.38 |
| 2027-03-10 | $88.78 | $86.11 | $91.44 |
| 2027-03-11 | $87.73 | $85.10 | $90.36 |
| 2027-03-12 | $88.76 | $86.10 | $91.42 |
| 2027-03-13 | $88.93 | $86.26 | $91.59 |
| 2027-03-14 | $87.88 | $85.24 | $90.52 |
| 2027-03-15 | $87.83 | $85.19 | $90.46 |
| 2027-03-16 | $86.80 | $84.19 | $89.40 |
| 2027-03-17 | $85.77 | $83.20 | $88.35 |
| 2027-03-18 | $86.78 | $84.18 | $89.38 |
| 2027-03-19 | $87.80 | $85.17 | $90.43 |
| 2027-03-20 | $86.77 | $84.16 | $89.37 |
| 2027-03-21 | $86.97 | $84.36 | $89.58 |
| 2027-03-22 | $88.00 | $85.36 | $90.64 |
| 2027-03-23 | $87.91 | $85.27 | $90.55 |
| 2027-03-24 | $88.10 | $85.45 | $90.74 |
| 2027-03-25 | $89.13 | $86.46 | $91.81 |
| 2027-03-26 | $89.44 | $86.76 | $92.12 |
| 2027-03-27 | $89.70 | $87.00 | $92.39 |
| 2027-03-28 | $90.75 | $88.03 | $93.47 |
| 2027-03-29 | $90.85 | $88.13 | $93.58 |
| 2027-03-30 | $89.78 | $87.09 | $92.48 |
| 2027-03-31 | $90.84 | $88.11 | $93.56 |
| 2027 April | |||
| 2027-04-01 | $89.77 | $87.07 | $92.46 |
| 2027-04-02 | $90.82 | $88.10 | $93.55 |
| 2027-04-03 | $89.75 | $87.06 | $92.44 |
| 2027-04-04 | $90.81 | $88.08 | $93.53 |
| 2027-04-05 | $90.98 | $88.25 | $93.70 |
| 2027-04-06 | $89.90 | $87.21 | $92.60 |
| 2027-04-07 | $89.85 | $87.16 | $92.55 |
| 2027-04-08 | $88.80 | $86.13 | $91.46 |
| 2027-04-09 | $87.75 | $85.12 | $90.38 |
| 2027-04-10 | $88.78 | $86.12 | $91.44 |
| 2027-04-11 | $89.82 | $87.13 | $92.52 |
| 2027-04-12 | $88.77 | $86.10 | $91.43 |
| 2027-04-13 | $88.98 | $86.31 | $91.65 |
| 2027-04-14 | $90.02 | $87.32 | $92.72 |
| 2027-04-15 | $89.94 | $87.24 | $92.63 |
| 2027-04-16 | $90.13 | $87.42 | $92.83 |
| 2027-04-17 | $91.19 | $88.45 | $93.92 |
| 2027-04-18 | $91.50 | $88.76 | $94.25 |
| 2027-04-19 | $91.76 | $89.01 | $94.52 |
| 2027-04-20 | $92.84 | $90.06 | $95.63 |
| 2027-04-21 | $92.95 | $90.16 | $95.73 |
| 2027-04-22 | $91.85 | $89.10 | $94.61 |
| 2027-04-23 | $92.93 | $90.14 | $95.72 |
| 2027-04-24 | $91.84 | $89.08 | $94.59 |
| 2027-04-25 | $92.91 | $90.13 | $95.70 |
| 2027-04-26 | $91.82 | $89.07 | $94.58 |
| 2027-04-27 | $92.90 | $90.11 | $95.69 |
| 2027-04-28 | $93.07 | $90.28 | $95.86 |
| 2027-04-29 | $91.98 | $89.22 | $94.74 |
| 2027-04-30 | $91.92 | $89.17 | $94.68 |
| 2027 May | |||
| 2027-05-01 | $90.84 | $88.12 | $93.57 |
| 2027-05-02 | $89.77 | $87.08 | $92.46 |
| 2027-05-03 | $90.83 | $88.10 | $93.55 |
| 2027-05-04 | $91.89 | $89.14 | $94.65 |
| 2027-05-05 | $90.81 | $88.09 | $93.54 |
| 2027-05-06 | $91.03 | $88.30 | $93.76 |
| 2027-05-07 | $92.10 | $89.33 | $94.86 |
| 2027-05-08 | $92.01 | $89.25 | $94.77 |
| 2027-05-09 | $92.20 | $89.44 | $94.97 |
| 2027-05-10 | $93.29 | $90.49 | $96.09 |
| 2027-05-11 | $93.61 | $90.80 | $96.42 |
| 2027-05-12 | $93.88 | $91.06 | $96.69 |
| 2027-05-13 | $94.98 | $92.13 | $97.83 |
| 2027-05-14 | $95.09 | $92.23 | $97.94 |
| 2027-05-15 | $93.97 | $91.15 | $96.79 |
| 2027-05-16 | $95.07 | $92.22 | $97.92 |
| 2027-05-17 | $93.95 | $91.13 | $96.77 |
| 2027-05-18 | $95.06 | $92.20 | $97.91 |
| 2027-05-19 | $93.94 | $91.12 | $96.75 |
| 2027-05-20 | $95.04 | $92.19 | $97.89 |
| 2027-05-21 | $95.22 | $92.36 | $98.07 |
| 2027-05-22 | $94.10 | $91.27 | $96.92 |
| 2027-05-23 | $94.04 | $91.22 | $96.86 |
| 2027-05-24 | $92.93 | $90.15 | $95.72 |
| 2027-05-25 | $91.84 | $89.09 | $94.60 |
| 2027-05-26 | $92.92 | $90.13 | $95.71 |
| 2027-05-27 | $94.01 | $91.19 | $96.83 |
| 2027-05-28 | $92.90 | $90.12 | $95.69 |
| 2027-05-29 | $93.13 | $90.33 | $95.92 |
| 2027-05-30 | $94.22 | $91.39 | $97.05 |
| 2027-05-31 | $94.13 | $91.30 | $96.95 |
| 2027 June | |||
| 2027-06-01 | $94.33 | $91.50 | $97.16 |
| 2027-06-02 | $95.44 | $92.57 | $98.30 |
| 2027-06-03 | $95.77 | $92.89 | $98.64 |
| 2027-06-04 | $96.04 | $93.16 | $98.92 |
| 2027-06-05 | $97.17 | $94.25 | $100.08 |
| 2027-06-06 | $97.28 | $94.36 | $100.20 |
| 2027-06-07 | $96.13 | $93.25 | $99.02 |
| 2027-06-08 | $97.26 | $94.34 | $100.18 |
| 2027-06-09 | $96.12 | $93.23 | $99.00 |
| 2027-06-10 | $97.25 | $94.33 | $100.16 |
| 2027-06-11 | $96.10 | $93.22 | $98.98 |
| 2027-06-12 | $97.23 | $94.31 | $100.15 |
| 2027-06-13 | $97.41 | $94.49 | $100.33 |
| 2027-06-14 | $96.26 | $93.38 | $99.15 |
| 2027-06-15 | $96.21 | $93.32 | $99.10 |
| 2027-06-16 | $95.08 | $92.22 | $97.93 |
| 2027-06-17 | $93.96 | $91.14 | $96.78 |
| 2027-06-18 | $95.06 | $92.21 | $97.91 |
| 2027-06-19 | $96.18 | $93.29 | $99.06 |
| 2027-06-20 | $95.04 | $92.19 | $97.90 |
| 2027-06-21 | $95.27 | $92.41 | $98.13 |
| 2027-06-22 | $96.39 | $93.50 | $99.28 |
| 2027-06-23 | $96.30 | $93.41 | $99.19 |
| 2027-06-24 | $96.50 | $93.61 | $99.40 |
| 2027-06-25 | $97.64 | $94.71 | $100.57 |
| 2027-06-26 | $97.97 | $95.03 | $100.91 |
| 2027-06-27 | $98.25 | $95.31 | $101.20 |
| 2027-06-28 | $99.41 | $96.43 | $102.39 |
| 2027-06-29 | $99.52 | $96.53 | $102.50 |
| 2027-06-30 | $98.35 | $95.40 | $101.30 |
| 2027 July | |||
| 2027-07-01 | $99.50 | $96.52 | $102.49 |
| 2027-07-02 | $98.33 | $95.38 | $101.28 |
| 2027-07-03 | $99.49 | $96.50 | $102.47 |
| 2027-07-04 | $98.31 | $95.37 | $101.26 |
| 2027-07-05 | $99.47 | $96.49 | $102.45 |
| 2027-07-06 | $99.65 | $96.67 | $102.64 |
| 2027-07-07 | $98.48 | $95.53 | $101.44 |
| 2027-07-08 | $98.43 | $95.47 | $101.38 |
| 2027-07-09 | $97.27 | $94.35 | $100.18 |
| 2027-07-10 | $96.12 | $93.24 | $99.00 |
| 2027-07-11 | $97.25 | $94.33 | $100.17 |
| 2027-07-12 | $98.39 | $95.44 | $101.35 |
| 2027-07-13 | $97.23 | $94.32 | $100.15 |
| 2027-07-14 | $97.47 | $94.54 | $100.39 |
| 2027-07-15 | $98.61 | $95.65 | $101.57 |
| 2027-07-16 | $98.52 | $95.56 | $101.47 |
| 2027-07-17 | $98.73 | $95.76 | $101.69 |
| 2027-07-18 | $99.89 | $96.89 | $102.88 |
| 2027-07-19 | $100.23 | $97.22 | $103.24 |
| 2027-07-20 | $100.52 | $97.50 | $103.53 |
| 2027-07-21 | $101.70 | $98.65 | $104.75 |
| 2027-07-22 | $101.81 | $98.76 | $104.87 |
| 2027-07-23 | $100.61 | $97.60 | $103.63 |
| 2027-07-24 | $101.80 | $98.74 | $104.85 |
| 2027-07-25 | $100.60 | $97.58 | $103.61 |
| 2027-07-26 | $101.78 | $98.73 | $104.83 |
| 2027-07-27 | $100.58 | $97.56 | $103.60 |
| 2027-07-28 | $101.76 | $98.71 | $104.81 |
| 2027-07-29 | $101.95 | $98.89 | $105.01 |
| 2027-07-30 | $100.75 | $97.73 | $103.77 |
| 2027-07-31 | $100.69 | $97.67 | $103.71 |
| 2027 August | |||
| 2027-08-01 | $99.51 | $96.52 | $102.49 |
| 2027-08-02 | $98.34 | $95.39 | $101.29 |
| 2027-08-03 | $99.49 | $96.51 | $102.48 |
| 2027-08-04 | $100.66 | $97.64 | $103.68 |
| 2027-08-05 | $99.48 | $96.49 | $102.46 |
| 2027-08-06 | $99.71 | $96.72 | $102.70 |
| 2027-08-07 | $100.88 | $97.86 | $103.91 |
| 2027-08-08 | $100.79 | $97.76 | $103.81 |
| 2027-08-09 | $101.00 | $97.97 | $104.03 |
| 2027-08-10 | $102.19 | $99.12 | $105.25 |
| 2027-08-11 | $102.54 | $99.46 | $105.62 |
| 2027-08-12 | $102.83 | $99.75 | $105.92 |
| 2027-08-13 | $104.04 | $100.92 | $107.16 |
| 2027-08-14 | $104.16 | $101.03 | $107.28 |
| 2027-08-15 | $102.93 | $99.84 | $106.02 |
| 2027-08-16 | $104.14 | $101.02 | $107.27 |
| 2027-08-17 | $102.91 | $99.83 | $106.00 |
| 2027-08-18 | $104.12 | $101.00 | $107.25 |
| 2027-08-19 | $102.90 | $99.81 | $105.98 |
| 2027-08-20 | $104.11 | $100.98 | $107.23 |
| 2027-08-21 | $104.30 | $101.17 | $107.43 |
| 2027-08-22 | $103.07 | $99.98 | $106.16 |
| 2027-08-23 | $103.01 | $99.92 | $106.10 |
| 2027-08-24 | $101.80 | $98.75 | $104.85 |
| 2027-08-25 | $100.60 | $97.58 | $103.62 |
| 2027-08-26 | $101.78 | $98.73 | $104.84 |
| 2027-08-27 | $102.98 | $99.89 | $106.07 |
| 2027-08-28 | $101.77 | $98.71 | $104.82 |
| 2027-08-29 | $102.01 | $98.95 | $105.07 |
| 2027-08-30 | $103.21 | $100.11 | $106.30 |
| 2027-08-31 | $103.11 | $100.01 | $106.20 |
| 2027 September | |||
| 2027-09-01 | $103.33 | $100.23 | $106.43 |
| 2027-09-02 | $104.54 | $101.41 | $107.68 |
| 2027-09-03 | $104.90 | $101.76 | $108.05 |
| 2027-09-04 | $105.20 | $102.05 | $108.36 |
| 2027-09-05 | $106.44 | $103.25 | $109.63 |
| 2027-09-06 | $106.56 | $103.36 | $109.76 |
| 2027-09-07 | $105.30 | $102.14 | $108.46 |
| 2027-09-08 | $106.54 | $103.34 | $109.74 |
| 2027-09-09 | $105.29 | $102.13 | $108.44 |
| 2027-09-10 | $106.52 | $103.33 | $109.72 |
| 2027-09-11 | $105.27 | $102.11 | $108.43 |
| 2027-09-12 | $106.51 | $103.31 | $109.70 |
| 2027-09-13 | $106.70 | $103.50 | $109.90 |
| 2027-09-14 | $105.45 | $102.28 | $108.61 |
| 2027-09-15 | $105.39 | $102.23 | $108.55 |
| 2027-09-16 | $104.15 | $101.02 | $107.27 |
| 2027-09-17 | $102.92 | $99.83 | $106.01 |
| 2027-09-18 | $104.13 | $101.01 | $107.25 |
| 2027-09-19 | $105.35 | $102.19 | $108.51 |
| 2027-09-20 | $104.11 | $100.99 | $107.24 |
| 2027-09-21 | $104.36 | $101.23 | $107.49 |
| 2027-09-22 | $105.59 | $102.42 | $108.75 |
| 2027-09-23 | $105.48 | $102.32 | $108.65 |
| 2027-09-24 | $105.71 | $102.54 | $108.88 |
| 2027-09-25 | $106.95 | $103.74 | $110.16 |