Current 002230 price: $56.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $119.39 | $115.81 | $122.98 |
| 2028-01-02 | $117.99 | $114.45 | $121.53 |
| 2028-01-03 | $119.37 | $115.79 | $122.96 |
| 2028-01-04 | $117.97 | $114.43 | $121.51 |
| 2028-01-05 | $119.35 | $115.77 | $122.94 |
| 2028-01-06 | $119.58 | $115.99 | $123.16 |
| 2028-01-07 | $118.17 | $114.62 | $121.71 |
| 2028-01-08 | $118.10 | $114.56 | $121.64 |
| 2028-01-09 | $116.71 | $113.21 | $120.21 |
| 2028-01-10 | $115.34 | $111.88 | $118.80 |
| 2028-01-11 | $116.69 | $113.19 | $120.19 |
| 2028-01-12 | $118.06 | $114.52 | $121.60 |
| 2028-01-13 | $116.67 | $113.17 | $120.17 |
| 2028-01-14 | $116.95 | $113.44 | $120.46 |
| 2028-01-15 | $118.32 | $114.77 | $121.87 |
| 2028-01-16 | $118.21 | $114.66 | $121.76 |
| 2028-01-17 | $118.46 | $114.91 | $122.02 |
| 2028-01-18 | $119.85 | $116.26 | $123.45 |
| 2028-01-19 | $120.27 | $116.66 | $123.87 |
| 2028-01-20 | $120.61 | $116.99 | $124.23 |
| 2028-01-21 | $122.03 | $118.37 | $125.69 |
| 2028-01-22 | $122.17 | $118.50 | $125.83 |
| 2028-01-23 | $120.73 | $117.11 | $124.35 |
| 2028-01-24 | $122.15 | $118.48 | $125.81 |
| 2028-01-25 | $120.71 | $117.09 | $124.33 |
| 2028-01-26 | $122.12 | $118.46 | $125.79 |
| 2028-01-27 | $120.69 | $117.07 | $124.31 |
| 2028-01-28 | $122.10 | $118.44 | $125.77 |
| 2028-01-29 | $122.33 | $118.66 | $126.00 |
| 2028-01-30 | $120.89 | $117.26 | $124.52 |
| 2028-01-31 | $120.82 | $117.20 | $124.45 |
| 2028 February | |||
| 2028-02-01 | $119.40 | $115.82 | $122.98 |
| 2028-02-02 | $117.99 | $114.45 | $121.53 |
| 2028-02-03 | $119.38 | $115.80 | $122.96 |
| 2028-02-04 | $120.78 | $117.16 | $124.41 |
| 2028-02-05 | $119.36 | $115.78 | $122.94 |
| 2028-02-06 | $119.65 | $116.06 | $123.23 |
| 2028-02-07 | $121.05 | $117.42 | $124.68 |
| 2028-02-08 | $120.93 | $117.31 | $124.56 |
| 2028-02-09 | $121.19 | $117.56 | $124.83 |
| 2028-02-10 | $122.62 | $118.94 | $126.29 |
| 2028-02-11 | $123.04 | $119.35 | $126.73 |
| 2028-02-12 | $123.39 | $119.69 | $127.09 |
| 2028-02-13 | $124.84 | $121.09 | $128.58 |
| 2028-02-14 | $124.98 | $121.23 | $128.73 |
| 2028-02-15 | $123.51 | $119.80 | $127.21 |
| 2028-02-16 | $124.96 | $121.21 | $128.71 |
| 2028-02-17 | $123.49 | $119.78 | $127.19 |
| 2028-02-18 | $124.94 | $121.19 | $128.69 |
| 2028-02-19 | $123.47 | $119.76 | $127.17 |
| 2028-02-20 | $124.92 | $121.17 | $128.67 |
| 2028-02-21 | $125.15 | $121.40 | $128.91 |
| 2028-02-22 | $123.68 | $119.97 | $127.39 |
| 2028-02-23 | $123.61 | $119.90 | $127.32 |
| 2028-02-24 | $122.15 | $118.49 | $125.82 |
| 2028-02-25 | $120.71 | $117.09 | $124.33 |
| 2028-02-26 | $122.13 | $118.47 | $125.80 |
| 2028-02-27 | $123.57 | $119.86 | $127.27 |
| 2028-02-28 | $122.11 | $118.45 | $125.77 |
| 2028-02-29 | $122.40 | $118.73 | $126.07 |
| 2028 March | |||
| 2028-03-01 | $123.84 | $120.12 | $127.56 |
| 2028-03-02 | $123.72 | $120.01 | $127.43 |
| 2028-03-03 | $123.98 | $120.26 | $127.70 |
| 2028-03-04 | $125.44 | $121.68 | $129.20 |
| 2028-03-05 | $125.87 | $122.10 | $129.65 |
| 2028-03-06 | $126.23 | $122.45 | $130.02 |
| 2028-03-07 | $127.72 | $123.88 | $131.55 |
| 2028-03-08 | $127.86 | $124.02 | $131.70 |
| 2028-03-09 | $126.35 | $122.56 | $130.15 |
| 2028-03-10 | $127.84 | $124.00 | $131.67 |
| 2028-03-11 | $126.33 | $122.54 | $130.12 |
| 2028-03-12 | $127.82 | $123.98 | $131.65 |
| 2028-03-13 | $126.31 | $122.52 | $130.10 |
| 2028-03-14 | $127.80 | $123.96 | $131.63 |
| 2028-03-15 | $128.03 | $124.19 | $131.88 |
| 2028-03-16 | $126.53 | $122.73 | $130.32 |
| 2028-03-17 | $126.46 | $122.66 | $130.25 |
| 2028-03-18 | $124.97 | $121.22 | $128.71 |
| 2028-03-19 | $123.49 | $119.79 | $127.20 |
| 2028-03-20 | $124.95 | $121.20 | $128.69 |
| 2028-03-21 | $126.41 | $122.62 | $130.21 |
| 2028-03-22 | $124.92 | $121.18 | $128.67 |
| 2028-03-23 | $125.22 | $121.47 | $128.98 |
| 2028-03-24 | $126.69 | $122.89 | $130.49 |
| 2028-03-25 | $126.57 | $122.77 | $130.37 |
| 2028-03-26 | $126.84 | $123.04 | $130.65 |
| 2028-03-27 | $128.33 | $124.48 | $132.18 |
| 2028-03-28 | $128.77 | $124.91 | $132.64 |
| 2028-03-29 | $129.14 | $125.27 | $133.02 |
| 2028-03-30 | $130.66 | $126.74 | $134.58 |
| 2028-03-31 | $130.81 | $126.88 | $134.73 |
| 2028 April | |||
| 2028-04-01 | $129.27 | $125.39 | $133.14 |
| 2028-04-02 | $130.78 | $126.86 | $134.71 |
| 2028-04-03 | $129.24 | $125.37 | $133.12 |
| 2028-04-04 | $130.76 | $126.84 | $134.69 |
| 2028-04-05 | $129.22 | $125.35 | $133.10 |
| 2028-04-06 | $130.74 | $126.82 | $134.66 |
| 2028-04-07 | $130.98 | $127.05 | $134.91 |
| 2028-04-08 | $129.44 | $125.56 | $133.33 |
| 2028-04-09 | $129.37 | $125.49 | $133.25 |
| 2028-04-10 | $127.85 | $124.01 | $131.68 |
| 2028-04-11 | $126.34 | $122.55 | $130.13 |
| 2028-04-12 | $127.82 | $123.99 | $131.66 |
| 2028-04-13 | $129.33 | $125.45 | $133.21 |
| 2028-04-14 | $127.80 | $123.97 | $131.64 |
| 2028-04-15 | $128.11 | $124.26 | $131.95 |
| 2028-04-16 | $129.61 | $125.72 | $133.50 |
| 2028-04-17 | $129.49 | $125.60 | $133.37 |
| 2028-04-18 | $129.76 | $125.87 | $133.66 |
| 2028-04-19 | $131.29 | $127.35 | $135.23 |
| 2028-04-20 | $131.74 | $127.79 | $135.69 |
| 2028-04-21 | $132.12 | $128.15 | $136.08 |
| 2028-04-22 | $133.67 | $129.66 | $137.68 |
| 2028-04-23 | $133.82 | $129.81 | $137.83 |
| 2028-04-24 | $132.24 | $128.28 | $136.21 |
| 2028-04-25 | $133.80 | $129.78 | $137.81 |
| 2028-04-26 | $132.22 | $128.26 | $136.19 |
| 2028-04-27 | $133.78 | $129.76 | $137.79 |
| 2028-04-28 | $132.20 | $128.23 | $136.17 |
| 2028-04-29 | $133.75 | $129.74 | $137.77 |
| 2028-04-30 | $134.00 | $129.98 | $138.02 |
| 2028 May | |||
| 2028-05-01 | $132.42 | $128.45 | $136.40 |
| 2028-05-02 | $132.35 | $128.38 | $136.32 |
| 2028-05-03 | $130.79 | $126.87 | $134.71 |
| 2028-05-04 | $129.25 | $125.37 | $133.13 |
| 2028-05-05 | $130.77 | $126.85 | $134.69 |
| 2028-05-06 | $132.31 | $128.34 | $136.28 |
| 2028-05-07 | $130.75 | $126.83 | $134.67 |
| 2028-05-08 | $131.06 | $127.13 | $134.99 |
| 2028-05-09 | $132.60 | $128.62 | $136.58 |
| 2028-05-10 | $132.47 | $128.50 | $136.44 |
| 2028-05-11 | $132.75 | $128.77 | $136.74 |
| 2028-05-12 | $134.31 | $130.28 | $138.34 |
| 2028-05-13 | $134.78 | $130.73 | $138.82 |
| 2028-05-14 | $135.16 | $131.11 | $139.22 |
| 2028-05-15 | $136.75 | $132.65 | $140.85 |
| 2028-05-16 | $136.90 | $132.80 | $141.01 |
| 2028-05-17 | $135.29 | $131.23 | $139.35 |
| 2028-05-18 | $136.88 | $132.77 | $140.99 |
| 2028-05-19 | $135.27 | $131.21 | $139.33 |
| 2028-05-20 | $136.86 | $132.75 | $140.96 |
| 2028-05-21 | $135.25 | $131.19 | $139.30 |
| 2028-05-22 | $136.84 | $132.73 | $140.94 |
| 2028-05-23 | $137.09 | $132.98 | $141.20 |
| 2028-05-24 | $135.48 | $131.41 | $139.54 |
| 2028-05-25 | $135.40 | $131.34 | $139.46 |
| 2028-05-26 | $133.80 | $129.79 | $137.82 |
| 2028-05-27 | $132.23 | $128.26 | $136.20 |
| 2028-05-28 | $133.78 | $129.77 | $137.80 |
| 2028-05-29 | $135.35 | $131.29 | $139.42 |
| 2028-05-30 | $133.76 | $129.75 | $137.77 |
| 2028-05-31 | $134.08 | $130.06 | $138.10 |
| 2028 June | |||
| 2028-06-01 | $135.65 | $131.59 | $139.72 |
| 2028-06-02 | $135.52 | $131.46 | $139.59 |
| 2028-06-03 | $135.81 | $131.74 | $139.89 |
| 2028-06-04 | $137.41 | $133.29 | $141.53 |
| 2028-06-05 | $137.88 | $133.75 | $142.02 |
| 2028-06-06 | $138.28 | $134.13 | $142.42 |
| 2028-06-07 | $139.90 | $135.70 | $144.10 |
| 2028-06-08 | $140.06 | $135.86 | $144.26 |
| 2028-06-09 | $138.41 | $134.26 | $142.56 |
| 2028-06-10 | $140.04 | $135.83 | $144.24 |
| 2028-06-11 | $138.39 | $134.23 | $142.54 |
| 2028-06-12 | $140.01 | $135.81 | $144.21 |
| 2028-06-13 | $138.36 | $134.21 | $142.51 |
| 2028-06-14 | $139.99 | $135.79 | $144.19 |
| 2028-06-15 | $140.25 | $136.04 | $144.46 |
| 2028-06-16 | $138.60 | $134.44 | $142.76 |
| 2028-06-17 | $138.52 | $134.36 | $142.67 |
| 2028-06-18 | $136.89 | $132.78 | $140.99 |
| 2028-06-19 | $135.28 | $131.22 | $139.33 |
| 2028-06-20 | $136.87 | $132.76 | $140.97 |
| 2028-06-21 | $138.47 | $134.32 | $142.63 |
| 2028-06-22 | $136.84 | $132.74 | $140.95 |
| 2028-06-23 | $137.17 | $133.05 | $141.28 |
| 2028-06-24 | $138.78 | $134.62 | $142.94 |
| 2028-06-25 | $138.65 | $134.49 | $142.81 |
| 2028-06-26 | $138.94 | $134.77 | $143.11 |
| 2028-06-27 | $140.57 | $136.36 | $144.79 |
| 2028-06-28 | $141.06 | $136.83 | $145.29 |
| 2028-06-29 | $141.46 | $137.22 | $145.71 |
| 2028-06-30 | $143.12 | $138.83 | $147.42 |
| 2028 July | |||
| 2028-07-01 | $143.29 | $138.99 | $147.58 |
| 2028-07-02 | $141.60 | $137.35 | $145.85 |
| 2028-07-03 | $143.26 | $138.96 | $147.56 |
| 2028-07-04 | $141.57 | $137.33 | $145.82 |
| 2028-07-05 | $143.24 | $138.94 | $147.54 |
| 2028-07-06 | $141.55 | $137.30 | $145.80 |
| 2028-07-07 | $143.21 | $138.92 | $147.51 |
| 2028-07-08 | $143.48 | $139.18 | $147.79 |
| 2028-07-09 | $141.79 | $137.54 | $146.04 |
| 2028-07-10 | $141.71 | $137.46 | $145.96 |
| 2028-07-11 | $140.04 | $135.84 | $144.24 |
| 2028-07-12 | $138.39 | $134.24 | $142.54 |
| 2028-07-13 | $140.02 | $135.82 | $144.22 |
| 2028-07-14 | $141.66 | $137.41 | $145.91 |
| 2028-07-15 | $140.00 | $135.80 | $144.20 |
| 2028-07-16 | $140.33 | $136.12 | $144.54 |
| 2028-07-17 | $141.98 | $137.72 | $146.24 |
| 2028-07-18 | $141.84 | $137.59 | $146.10 |
| 2028-07-19 | $142.14 | $137.88 | $146.41 |
| 2028-07-20 | $143.81 | $139.50 | $148.13 |
| 2028-07-21 | $144.31 | $139.98 | $148.64 |
| 2028-07-22 | $144.72 | $140.38 | $149.06 |
| 2028-07-23 | $146.42 | $142.03 | $150.81 |
| 2028-07-24 | $146.59 | $142.19 | $150.98 |
| 2028-07-25 | $144.86 | $140.51 | $149.21 |
| 2028-07-26 | $146.56 | $142.17 | $150.96 |
| 2028-07-27 | $144.84 | $140.49 | $149.18 |
| 2028-07-28 | $146.54 | $142.14 | $150.93 |
| 2028-07-29 | $144.81 | $140.47 | $149.16 |
| 2028-07-30 | $146.51 | $142.12 | $150.91 |
| 2028-07-31 | $146.79 | $142.38 | $151.19 |
| 2028 August | |||
| 2028-08-01 | $145.06 | $140.71 | $149.41 |
| 2028-08-02 | $144.98 | $140.63 | $149.33 |
| 2028-08-03 | $143.27 | $138.97 | $147.57 |
| 2028-08-04 | $141.58 | $137.33 | $145.83 |
| 2028-08-05 | $143.25 | $138.95 | $147.54 |
| 2028-08-06 | $144.93 | $140.58 | $149.28 |
| 2028-08-07 | $143.22 | $138.92 | $147.52 |
| 2028-08-08 | $143.56 | $139.26 | $147.87 |
| 2028-08-09 | $145.25 | $140.89 | $149.61 |
| 2028-08-10 | $145.11 | $140.76 | $149.46 |
| 2028-08-11 | $145.42 | $141.06 | $149.78 |
| 2028-08-12 | $147.13 | $142.71 | $151.54 |
| 2028-08-13 | $147.63 | $143.21 | $152.06 |
| 2028-08-14 | $148.06 | $143.61 | $152.50 |
| 2028-08-15 | $149.80 | $145.30 | $154.29 |
| 2028-08-16 | $149.96 | $145.47 | $154.46 |
| 2028-08-17 | $148.20 | $143.75 | $152.64 |
| 2028-08-18 | $149.94 | $145.44 | $154.44 |
| 2028-08-19 | $148.17 | $143.73 | $152.62 |
| 2028-08-20 | $149.92 | $145.42 | $154.41 |
| 2028-08-21 | $148.15 | $143.71 | $152.59 |
| 2028-08-22 | $149.89 | $145.39 | $154.39 |
| 2028-08-23 | $150.17 | $145.66 | $154.67 |
| 2028-08-24 | $148.40 | $143.95 | $152.85 |
| 2028-08-25 | $148.32 | $143.87 | $152.77 |
| 2028-08-26 | $146.57 | $142.17 | $150.97 |
| 2028-08-27 | $144.84 | $140.50 | $149.19 |
| 2028-08-28 | $146.55 | $142.15 | $150.94 |
| 2028-08-29 | $148.27 | $143.82 | $152.72 |
| 2028-08-30 | $146.52 | $142.13 | $150.92 |
| 2028-08-31 | $146.87 | $142.46 | $151.28 |
| 2028 September | |||
| 2028-09-01 | $148.60 | $144.14 | $153.05 |
| 2028-09-02 | $148.45 | $144.00 | $152.91 |
| 2028-09-03 | $148.77 | $144.31 | $153.23 |
| 2028-09-04 | $150.52 | $146.00 | $155.03 |
| 2028-09-05 | $151.04 | $146.50 | $155.57 |
| 2028-09-06 | $151.47 | $146.92 | $156.01 |
| 2028-09-07 | $153.25 | $148.65 | $157.84 |
| 2028-09-08 | $153.42 | $148.82 | $158.02 |
| 2028-09-09 | $151.61 | $147.07 | $156.16 |
| 2028-09-10 | $153.39 | $148.79 | $158.00 |
| 2028-09-11 | $151.59 | $147.04 | $156.14 |
| 2028-09-12 | $153.37 | $148.77 | $157.97 |
| 2028-09-13 | $151.56 | $147.02 | $156.11 |
| 2028-09-14 | $153.34 | $148.74 | $157.94 |
| 2028-09-15 | $153.63 | $149.02 | $158.24 |
| 2028-09-16 | $151.82 | $147.27 | $156.37 |
| 2028-09-17 | $151.73 | $147.18 | $156.29 |
| 2028-09-18 | $149.95 | $145.45 | $154.45 |
| 2028-09-19 | $148.18 | $143.74 | $152.63 |
| 2028-09-20 | $149.92 | $145.42 | $154.42 |
| 2028-09-21 | $151.68 | $147.13 | $156.23 |
| 2028-09-22 | $149.90 | $145.40 | $154.39 |
| 2028-09-23 | $150.26 | $145.75 | $154.76 |
| 2028-09-24 | $152.02 | $147.46 | $156.58 |