Current 002230 price: $56.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $171.93 | $166.77 | $177.09 |
| 2029-01-02 | $169.90 | $164.81 | $175.00 |
| 2029-01-03 | $171.90 | $166.74 | $177.06 |
| 2029-01-04 | $169.88 | $164.78 | $174.97 |
| 2029-01-05 | $171.87 | $166.72 | $177.03 |
| 2029-01-06 | $169.85 | $164.75 | $174.94 |
| 2029-01-07 | $171.84 | $166.69 | $177.00 |
| 2029-01-08 | $172.16 | $167.00 | $177.33 |
| 2029-01-09 | $170.14 | $165.03 | $175.24 |
| 2029-01-10 | $170.04 | $164.94 | $175.14 |
| 2029-01-11 | $168.04 | $163.00 | $173.08 |
| 2029-01-12 | $166.06 | $161.08 | $171.04 |
| 2029-01-13 | $168.01 | $162.97 | $173.05 |
| 2029-01-14 | $169.98 | $164.88 | $175.08 |
| 2029-01-15 | $167.98 | $162.94 | $173.02 |
| 2029-01-16 | $168.38 | $163.33 | $173.43 |
| 2029-01-17 | $170.36 | $165.25 | $175.47 |
| 2029-01-18 | $170.20 | $165.09 | $175.30 |
| 2029-01-19 | $170.56 | $165.44 | $175.68 |
| 2029-01-20 | $172.56 | $167.39 | $177.74 |
| 2029-01-21 | $173.16 | $167.96 | $178.35 |
| 2029-01-22 | $173.65 | $168.44 | $178.86 |
| 2029-01-23 | $175.69 | $170.42 | $180.96 |
| 2029-01-24 | $175.89 | $170.61 | $181.17 |
| 2029-01-25 | $173.82 | $168.60 | $179.03 |
| 2029-01-26 | $175.86 | $170.59 | $181.14 |
| 2029-01-27 | $173.79 | $168.58 | $179.00 |
| 2029-01-28 | $175.83 | $170.56 | $181.11 |
| 2029-01-29 | $173.76 | $168.55 | $178.97 |
| 2029-01-30 | $175.80 | $170.53 | $181.08 |
| 2029-01-31 | $176.13 | $170.85 | $181.41 |
| 2029 February | |||
| 2029-02-01 | $174.06 | $168.83 | $179.28 |
| 2029-02-02 | $173.96 | $168.74 | $179.18 |
| 2029-02-03 | $171.91 | $166.75 | $177.07 |
| 2029-02-04 | $169.88 | $164.79 | $174.98 |
| 2029-02-05 | $171.88 | $166.72 | $177.04 |
| 2029-02-06 | $173.90 | $168.68 | $179.12 |
| 2029-02-07 | $171.85 | $166.70 | $177.01 |
| 2029-02-08 | $172.26 | $167.09 | $177.43 |
| 2029-02-09 | $174.29 | $169.06 | $179.51 |
| 2029-02-10 | $174.12 | $168.89 | $179.34 |
| 2029-02-11 | $174.49 | $169.25 | $179.72 |
| 2029-02-12 | $176.54 | $171.24 | $181.83 |
| 2029-02-13 | $177.15 | $171.83 | $182.46 |
| 2029-02-14 | $177.65 | $172.32 | $182.98 |
| 2029-02-15 | $179.74 | $174.35 | $185.13 |
| 2029-02-16 | $179.94 | $174.55 | $185.34 |
| 2029-02-17 | $177.82 | $172.49 | $183.16 |
| 2029-02-18 | $179.91 | $174.52 | $185.31 |
| 2029-02-19 | $177.80 | $172.46 | $183.13 |
| 2029-02-20 | $179.88 | $174.49 | $185.28 |
| 2029-02-21 | $177.77 | $172.43 | $183.10 |
| 2029-02-22 | $179.85 | $174.46 | $185.25 |
| 2029-02-23 | $180.19 | $174.78 | $185.59 |
| 2029-02-24 | $178.07 | $172.72 | $183.41 |
| 2029-02-25 | $177.97 | $172.63 | $183.31 |
| 2029-02-26 | $175.87 | $170.59 | $181.15 |
| 2029-02-27 | $173.80 | $168.59 | $179.01 |
| 2029-02-28 | $175.84 | $170.57 | $181.12 |
| 2029 March | |||
| 2029-03-01 | $177.91 | $172.57 | $183.24 |
| 2029-03-02 | $175.81 | $170.54 | $181.09 |
| 2029-03-03 | $176.23 | $170.94 | $181.52 |
| 2029-03-04 | $178.30 | $172.95 | $183.65 |
| 2029-03-05 | $178.13 | $172.78 | $183.47 |
| 2029-03-06 | $178.51 | $173.15 | $183.86 |
| 2029-03-07 | $180.61 | $175.19 | $186.02 |
| 2029-03-08 | $181.23 | $175.79 | $186.67 |
| 2029-03-09 | $181.75 | $176.29 | $187.20 |
| 2029-03-10 | $183.88 | $178.37 | $189.40 |
| 2029-03-11 | $184.09 | $178.57 | $189.61 |
| 2029-03-12 | $181.92 | $176.46 | $187.38 |
| 2029-03-13 | $184.06 | $178.54 | $189.58 |
| 2029-03-14 | $181.89 | $176.44 | $187.35 |
| 2029-03-15 | $184.03 | $178.51 | $189.55 |
| 2029-03-16 | $181.86 | $176.41 | $187.32 |
| 2029-03-17 | $184.00 | $178.48 | $189.52 |
| 2029-03-18 | $184.34 | $178.81 | $189.87 |
| 2029-03-19 | $182.17 | $176.70 | $187.63 |
| 2029-03-20 | $182.07 | $176.60 | $187.53 |
| 2029-03-21 | $179.92 | $174.53 | $185.32 |
| 2029-03-22 | $177.80 | $172.47 | $183.14 |
| 2029-03-23 | $179.89 | $174.50 | $185.29 |
| 2029-03-24 | $182.01 | $176.55 | $187.47 |
| 2029-03-25 | $179.86 | $174.47 | $185.26 |
| 2029-03-26 | $180.29 | $174.88 | $185.70 |
| 2029-03-27 | $182.41 | $176.94 | $187.88 |
| 2029-03-28 | $182.23 | $176.77 | $187.70 |
| 2029-03-29 | $182.62 | $177.14 | $188.10 |
| 2029-03-30 | $184.77 | $179.23 | $190.31 |
| 2029-03-31 | $185.40 | $179.84 | $190.97 |
| 2029 April | |||
| 2029-04-01 | $185.94 | $180.36 | $191.51 |
| 2029-04-02 | $188.12 | $182.48 | $193.76 |
| 2029-04-03 | $188.33 | $182.68 | $193.98 |
| 2029-04-04 | $186.11 | $180.53 | $191.70 |
| 2029-04-05 | $188.30 | $182.65 | $193.95 |
| 2029-04-06 | $186.08 | $180.50 | $191.67 |
| 2029-04-07 | $188.27 | $182.62 | $193.92 |
| 2029-04-08 | $186.05 | $180.47 | $191.63 |
| 2029-04-09 | $188.24 | $182.59 | $193.89 |
| 2029-04-10 | $188.59 | $182.93 | $194.25 |
| 2029-04-11 | $186.37 | $180.78 | $191.96 |
| 2029-04-12 | $186.26 | $180.67 | $191.85 |
| 2029-04-13 | $184.07 | $178.55 | $189.59 |
| 2029-04-14 | $181.90 | $176.44 | $187.36 |
| 2029-04-15 | $184.04 | $178.52 | $189.56 |
| 2029-04-16 | $186.20 | $180.61 | $191.79 |
| 2029-04-17 | $184.01 | $178.49 | $189.53 |
| 2029-04-18 | $184.45 | $178.91 | $189.98 |
| 2029-04-19 | $186.61 | $181.01 | $192.21 |
| 2029-04-20 | $186.43 | $180.84 | $192.03 |
| 2029-04-21 | $186.83 | $181.23 | $192.44 |
| 2029-04-22 | $189.03 | $183.35 | $194.70 |
| 2029-04-23 | $189.68 | $183.99 | $195.37 |
| 2029-04-24 | $190.22 | $184.51 | $195.93 |
| 2029-04-25 | $192.45 | $186.68 | $198.23 |
| 2029-04-26 | $192.67 | $186.89 | $198.45 |
| 2029-04-27 | $190.40 | $184.69 | $196.11 |
| 2029-04-28 | $192.64 | $186.86 | $198.42 |
| 2029-04-29 | $190.37 | $184.66 | $196.08 |
| 2029-04-30 | $192.61 | $186.83 | $198.39 |
| 2029 May | |||
| 2029-05-01 | $190.34 | $184.63 | $196.05 |
| 2029-05-02 | $192.58 | $186.80 | $198.35 |
| 2029-05-03 | $192.93 | $187.15 | $198.72 |
| 2029-05-04 | $190.66 | $184.94 | $196.38 |
| 2029-05-05 | $190.55 | $184.84 | $196.27 |
| 2029-05-06 | $188.31 | $182.66 | $193.96 |
| 2029-05-07 | $186.09 | $180.51 | $191.68 |
| 2029-05-08 | $188.28 | $182.63 | $193.93 |
| 2029-05-09 | $190.49 | $184.78 | $196.21 |
| 2029-05-10 | $188.25 | $182.60 | $193.89 |
| 2029-05-11 | $188.70 | $183.04 | $194.36 |
| 2029-05-12 | $190.91 | $185.19 | $196.64 |
| 2029-05-13 | $190.73 | $185.01 | $196.45 |
| 2029-05-14 | $191.14 | $185.40 | $196.87 |
| 2029-05-15 | $193.38 | $187.58 | $199.18 |
| 2029-05-16 | $194.05 | $188.23 | $199.87 |
| 2029-05-17 | $194.60 | $188.76 | $200.44 |
| 2029-05-18 | $196.89 | $190.98 | $202.80 |
| 2029-05-19 | $197.11 | $191.20 | $203.02 |
| 2029-05-20 | $194.79 | $188.95 | $200.63 |
| 2029-05-21 | $197.08 | $191.17 | $202.99 |
| 2029-05-22 | $194.76 | $188.91 | $200.60 |
| 2029-05-23 | $197.05 | $191.13 | $202.96 |
| 2029-05-24 | $194.72 | $188.88 | $200.57 |
| 2029-05-25 | $197.01 | $191.10 | $202.92 |
| 2029-05-26 | $197.38 | $191.46 | $203.30 |
| 2029-05-27 | $195.05 | $189.20 | $200.91 |
| 2029-05-28 | $194.94 | $189.10 | $200.79 |
| 2029-05-29 | $192.65 | $186.87 | $198.43 |
| 2029-05-30 | $190.38 | $184.67 | $196.09 |
| 2029-05-31 | $192.62 | $186.84 | $198.40 |
| 2029 June | |||
| 2029-06-01 | $194.88 | $189.03 | $200.73 |
| 2029-06-02 | $192.59 | $186.81 | $198.36 |
| 2029-06-03 | $193.04 | $187.25 | $198.84 |
| 2029-06-04 | $195.31 | $189.45 | $201.17 |
| 2029-06-05 | $195.12 | $189.27 | $200.98 |
| 2029-06-06 | $195.54 | $189.67 | $201.41 |
| 2029-06-07 | $197.84 | $191.90 | $203.77 |
| 2029-06-08 | $198.52 | $192.56 | $204.47 |
| 2029-06-09 | $199.09 | $193.11 | $205.06 |
| 2029-06-10 | $201.43 | $195.38 | $207.47 |
| 2029-06-11 | $201.65 | $195.60 | $207.70 |
| 2029-06-12 | $199.28 | $193.30 | $205.26 |
| 2029-06-13 | $201.62 | $195.57 | $207.67 |
| 2029-06-14 | $199.24 | $193.27 | $205.22 |
| 2029-06-15 | $201.59 | $195.54 | $207.63 |
| 2029-06-16 | $199.21 | $193.24 | $205.19 |
| 2029-06-17 | $201.55 | $195.51 | $207.60 |
| 2029-06-18 | $201.93 | $195.87 | $207.98 |
| 2029-06-19 | $199.55 | $193.56 | $205.54 |
| 2029-06-20 | $199.44 | $193.45 | $205.42 |
| 2029-06-21 | $197.09 | $191.18 | $203.00 |
| 2029-06-22 | $194.77 | $188.92 | $200.61 |
| 2029-06-23 | $197.06 | $191.14 | $202.97 |
| 2029-06-24 | $199.37 | $193.39 | $205.35 |
| 2029-06-25 | $197.02 | $191.11 | $202.93 |
| 2029-06-26 | $197.49 | $191.57 | $203.42 |
| 2029-06-27 | $199.81 | $193.82 | $205.81 |
| 2029-06-28 | $199.62 | $193.63 | $205.61 |
| 2029-06-29 | $200.05 | $194.04 | $206.05 |
| 2029-06-30 | $202.40 | $196.32 | $208.47 |
| 2029 July | |||
| 2029-07-01 | $203.09 | $197.00 | $209.19 |
| 2029-07-02 | $203.67 | $197.56 | $209.78 |
| 2029-07-03 | $206.07 | $199.88 | $212.25 |
| 2029-07-04 | $206.30 | $200.11 | $212.49 |
| 2029-07-05 | $203.87 | $197.75 | $209.99 |
| 2029-07-06 | $206.26 | $200.08 | $212.45 |
| 2029-07-07 | $203.84 | $197.72 | $209.95 |
| 2029-07-08 | $206.23 | $200.04 | $212.42 |
| 2029-07-09 | $203.80 | $197.69 | $209.92 |
| 2029-07-10 | $206.20 | $200.01 | $212.38 |
| 2029-07-11 | $206.58 | $200.38 | $212.78 |
| 2029-07-12 | $204.15 | $198.02 | $210.27 |
| 2029-07-13 | $204.03 | $197.91 | $210.15 |
| 2029-07-14 | $201.63 | $195.58 | $207.68 |
| 2029-07-15 | $199.25 | $193.28 | $205.23 |
| 2029-07-16 | $201.60 | $195.55 | $207.64 |
| 2029-07-17 | $203.96 | $197.85 | $210.08 |
| 2029-07-18 | $201.56 | $195.52 | $207.61 |
| 2029-07-19 | $202.04 | $195.98 | $208.10 |
| 2029-07-20 | $204.42 | $198.28 | $210.55 |
| 2029-07-21 | $204.22 | $198.09 | $210.34 |
| 2029-07-22 | $204.65 | $198.51 | $210.79 |
| 2029-07-23 | $207.06 | $200.85 | $213.27 |
| 2029-07-24 | $207.77 | $201.54 | $214.01 |
| 2029-07-25 | $208.37 | $202.12 | $214.62 |
| 2029-07-26 | $210.81 | $204.49 | $217.14 |
| 2029-07-27 | $211.05 | $204.72 | $217.38 |
| 2029-07-28 | $208.57 | $202.31 | $214.82 |
| 2029-07-29 | $211.02 | $204.69 | $217.35 |
| 2029-07-30 | $208.53 | $202.28 | $214.79 |
| 2029-07-31 | $210.98 | $204.65 | $217.31 |
| 2029 August | |||
| 2029-08-01 | $208.50 | $202.24 | $214.75 |
| 2029-08-02 | $210.95 | $204.62 | $217.28 |
| 2029-08-03 | $211.34 | $205.00 | $217.68 |
| 2029-08-04 | $208.85 | $202.59 | $215.12 |
| 2029-08-05 | $208.73 | $202.47 | $215.00 |
| 2029-08-06 | $206.28 | $200.09 | $212.46 |
| 2029-08-07 | $203.85 | $197.73 | $209.96 |
| 2029-08-08 | $206.24 | $200.05 | $212.43 |
| 2029-08-09 | $208.66 | $202.40 | $214.92 |
| 2029-08-10 | $206.21 | $200.02 | $212.39 |
| 2029-08-11 | $206.70 | $200.50 | $212.90 |
| 2029-08-12 | $209.13 | $202.85 | $215.40 |
| 2029-08-13 | $208.92 | $202.66 | $215.19 |
| 2029-08-14 | $209.37 | $203.09 | $215.65 |
| 2029-08-15 | $211.83 | $205.48 | $218.18 |
| 2029-08-16 | $212.56 | $206.18 | $218.94 |
| 2029-08-17 | $213.17 | $206.77 | $219.56 |
| 2029-08-18 | $215.67 | $209.20 | $222.14 |
| 2029-08-19 | $215.92 | $209.44 | $222.39 |
| 2029-08-20 | $213.37 | $206.97 | $219.77 |
| 2029-08-21 | $215.88 | $209.40 | $222.36 |
| 2029-08-22 | $213.34 | $206.94 | $219.74 |
| 2029-08-23 | $215.84 | $209.37 | $222.32 |
| 2029-08-24 | $213.30 | $206.90 | $219.70 |
| 2029-08-25 | $215.81 | $209.33 | $222.28 |
| 2029-08-26 | $216.21 | $209.72 | $222.70 |
| 2029-08-27 | $213.66 | $207.25 | $220.07 |
| 2029-08-28 | $213.54 | $207.14 | $219.95 |
| 2029-08-29 | $211.03 | $204.70 | $217.36 |
| 2029-08-30 | $208.54 | $202.29 | $214.80 |
| 2029-08-31 | $210.99 | $204.66 | $217.32 |
| 2029 September | |||
| 2029-09-01 | $213.47 | $207.07 | $219.88 |
| 2029-09-02 | $210.96 | $204.63 | $217.29 |
| 2029-09-03 | $211.46 | $205.12 | $217.80 |
| 2029-09-04 | $213.95 | $207.53 | $220.36 |
| 2029-09-05 | $213.74 | $207.33 | $220.15 |
| 2029-09-06 | $214.19 | $207.77 | $220.62 |
| 2029-09-07 | $216.71 | $210.21 | $223.21 |
| 2029-09-08 | $217.46 | $210.93 | $223.98 |
| 2029-09-09 | $218.08 | $211.54 | $224.62 |
| 2029-09-10 | $220.64 | $214.02 | $227.26 |
| 2029-09-11 | $220.89 | $214.26 | $227.52 |
| 2029-09-12 | $218.29 | $211.74 | $224.84 |
| 2029-09-13 | $220.85 | $214.23 | $227.48 |
| 2029-09-14 | $218.25 | $211.71 | $224.80 |
| 2029-09-15 | $220.82 | $214.19 | $227.44 |
| 2029-09-16 | $218.22 | $211.67 | $224.76 |
| 2029-09-17 | $220.78 | $214.16 | $227.40 |
| 2029-09-18 | $221.19 | $214.56 | $227.83 |
| 2029-09-19 | $218.59 | $212.03 | $225.14 |
| 2029-09-20 | $218.46 | $211.91 | $225.02 |
| 2029-09-21 | $215.89 | $209.41 | $222.37 |
| 2029-09-22 | $213.35 | $206.95 | $219.75 |
| 2029-09-23 | $215.85 | $209.38 | $222.33 |
| 2029-09-24 | $218.39 | $211.84 | $224.94 |