Current 002230 price: $56.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $344.86 | $334.51 | $355.21 |
| 2031-01-02 | $345.60 | $335.23 | $355.96 |
| 2031-01-03 | $349.66 | $339.17 | $360.15 |
| 2031-01-04 | $350.86 | $340.34 | $361.39 |
| 2031-01-05 | $351.87 | $341.31 | $362.42 |
| 2031-01-06 | $356.00 | $345.32 | $366.68 |
| 2031-01-07 | $356.40 | $345.71 | $367.09 |
| 2031-01-08 | $352.20 | $341.64 | $362.77 |
| 2031-01-09 | $356.34 | $345.65 | $367.03 |
| 2031-01-10 | $352.15 | $341.58 | $362.71 |
| 2031-01-11 | $356.28 | $345.59 | $366.97 |
| 2031-01-12 | $352.09 | $341.52 | $362.65 |
| 2031-01-13 | $356.22 | $345.54 | $366.91 |
| 2031-01-14 | $356.89 | $346.18 | $367.59 |
| 2031-01-15 | $352.68 | $342.10 | $363.26 |
| 2031-01-16 | $352.48 | $341.91 | $363.06 |
| 2031-01-17 | $348.33 | $337.88 | $358.78 |
| 2031-01-18 | $344.23 | $333.90 | $354.56 |
| 2031-01-19 | $348.28 | $337.83 | $358.72 |
| 2031-01-20 | $352.37 | $341.80 | $362.94 |
| 2031-01-21 | $348.22 | $337.77 | $358.66 |
| 2031-01-22 | $349.05 | $338.58 | $359.52 |
| 2031-01-23 | $353.15 | $342.55 | $363.74 |
| 2031-01-24 | $352.81 | $342.22 | $363.39 |
| 2031-01-25 | $353.56 | $342.95 | $364.17 |
| 2031-01-26 | $357.71 | $346.98 | $368.45 |
| 2031-01-27 | $358.95 | $348.18 | $369.71 |
| 2031-01-28 | $359.97 | $349.17 | $370.77 |
| 2031-01-29 | $364.20 | $353.28 | $375.13 |
| 2031-01-30 | $364.61 | $353.67 | $375.55 |
| 2031-01-31 | $360.32 | $349.51 | $371.13 |
| 2031 February | |||
| 2031-02-01 | $364.55 | $353.62 | $375.49 |
| 2031-02-02 | $360.26 | $349.45 | $371.07 |
| 2031-02-03 | $364.49 | $353.56 | $375.43 |
| 2031-02-04 | $360.20 | $349.39 | $371.01 |
| 2031-02-05 | $364.43 | $353.50 | $375.36 |
| 2031-02-06 | $365.11 | $354.16 | $376.06 |
| 2031-02-07 | $360.81 | $349.99 | $371.63 |
| 2031-02-08 | $360.61 | $349.79 | $371.42 |
| 2031-02-09 | $356.36 | $345.67 | $367.05 |
| 2031-02-10 | $352.16 | $341.60 | $362.73 |
| 2031-02-11 | $356.30 | $345.61 | $366.99 |
| 2031-02-12 | $360.49 | $349.67 | $371.30 |
| 2031-02-13 | $356.24 | $345.55 | $366.93 |
| 2031-02-14 | $357.09 | $346.38 | $367.80 |
| 2031-02-15 | $361.29 | $350.45 | $372.12 |
| 2031-02-16 | $360.94 | $350.11 | $371.76 |
| 2031-02-17 | $361.71 | $350.86 | $372.56 |
| 2031-02-18 | $365.96 | $354.98 | $376.93 |
| 2031-02-19 | $367.22 | $356.20 | $378.23 |
| 2031-02-20 | $368.27 | $357.22 | $379.32 |
| 2031-02-21 | $372.59 | $361.42 | $383.77 |
| 2031-02-22 | $373.01 | $361.82 | $384.20 |
| 2031-02-23 | $368.62 | $357.56 | $379.68 |
| 2031-02-24 | $372.95 | $361.76 | $384.14 |
| 2031-02-25 | $368.56 | $357.50 | $379.62 |
| 2031-02-26 | $372.89 | $361.70 | $384.08 |
| 2031-02-27 | $368.50 | $357.44 | $379.55 |
| 2031-02-28 | $372.83 | $361.64 | $384.01 |
| 2031 March | |||
| 2031-03-01 | $373.52 | $362.32 | $384.73 |
| 2031-03-02 | $369.12 | $358.05 | $380.20 |
| 2031-03-03 | $368.91 | $357.85 | $379.98 |
| 2031-03-04 | $364.57 | $353.63 | $375.51 |
| 2031-03-05 | $360.28 | $349.47 | $371.09 |
| 2031-03-06 | $364.51 | $353.57 | $375.45 |
| 2031-03-07 | $368.79 | $357.73 | $379.86 |
| 2031-03-08 | $364.45 | $353.52 | $375.38 |
| 2031-03-09 | $365.32 | $354.36 | $376.28 |
| 2031-03-10 | $369.61 | $358.52 | $380.70 |
| 2031-03-11 | $369.25 | $358.17 | $380.33 |
| 2031-03-12 | $370.04 | $358.94 | $381.14 |
| 2031-03-13 | $374.39 | $363.16 | $385.62 |
| 2031-03-14 | $375.68 | $364.41 | $386.95 |
| 2031-03-15 | $376.75 | $365.45 | $388.06 |
| 2031-03-16 | $381.18 | $369.74 | $392.61 |
| 2031-03-17 | $381.61 | $370.16 | $393.06 |
| 2031-03-18 | $377.11 | $365.80 | $388.43 |
| 2031-03-19 | $381.55 | $370.10 | $392.99 |
| 2031-03-20 | $377.05 | $365.74 | $388.36 |
| 2031-03-21 | $381.48 | $370.04 | $392.93 |
| 2031-03-22 | $376.99 | $365.68 | $388.30 |
| 2031-03-23 | $381.42 | $369.98 | $392.86 |
| 2031-03-24 | $382.13 | $370.66 | $393.59 |
| 2031-03-25 | $377.63 | $366.30 | $388.96 |
| 2031-03-26 | $377.42 | $366.09 | $388.74 |
| 2031-03-27 | $372.97 | $361.78 | $384.16 |
| 2031-03-28 | $368.58 | $357.52 | $379.64 |
| 2031-03-29 | $372.91 | $361.72 | $384.10 |
| 2031-03-30 | $377.29 | $365.97 | $388.61 |
| 2031-03-31 | $372.85 | $361.66 | $384.03 |
| 2031 April | |||
| 2031-04-01 | $373.74 | $362.52 | $384.95 |
| 2031-04-02 | $378.13 | $366.78 | $389.47 |
| 2031-04-03 | $377.76 | $366.43 | $389.09 |
| 2031-04-04 | $378.57 | $367.21 | $389.92 |
| 2031-04-05 | $383.01 | $371.52 | $394.51 |
| 2031-04-06 | $384.33 | $372.80 | $395.86 |
| 2031-04-07 | $385.43 | $373.87 | $397.00 |
| 2031-04-08 | $389.96 | $378.26 | $401.66 |
| 2031-04-09 | $390.40 | $378.69 | $402.11 |
| 2031-04-10 | $385.80 | $374.23 | $397.38 |
| 2031-04-11 | $390.34 | $378.63 | $402.05 |
| 2031-04-12 | $385.74 | $374.17 | $397.31 |
| 2031-04-13 | $390.27 | $378.56 | $401.98 |
| 2031-04-14 | $385.68 | $374.11 | $397.25 |
| 2031-04-15 | $390.21 | $378.50 | $401.91 |
| 2031-04-16 | $390.93 | $379.21 | $402.66 |
| 2031-04-17 | $386.33 | $374.74 | $397.92 |
| 2031-04-18 | $386.11 | $374.53 | $397.70 |
| 2031-04-19 | $381.56 | $370.12 | $393.01 |
| 2031-04-20 | $377.07 | $365.76 | $388.38 |
| 2031-04-21 | $381.50 | $370.06 | $392.95 |
| 2031-04-22 | $385.98 | $374.40 | $397.56 |
| 2031-04-23 | $381.44 | $370.00 | $392.88 |
| 2031-04-24 | $382.35 | $370.88 | $393.82 |
| 2031-04-25 | $386.84 | $375.23 | $398.45 |
| 2031-04-26 | $386.46 | $374.87 | $398.06 |
| 2031-04-27 | $387.29 | $375.67 | $398.91 |
| 2031-04-28 | $391.84 | $380.09 | $403.60 |
| 2031-04-29 | $393.19 | $381.39 | $404.99 |
| 2031-04-30 | $394.32 | $382.49 | $406.14 |
| 2031 May | |||
| 2031-05-01 | $398.95 | $386.98 | $410.92 |
| 2031-05-02 | $399.40 | $387.42 | $411.38 |
| 2031-05-03 | $394.69 | $382.85 | $406.53 |
| 2031-05-04 | $399.33 | $387.35 | $411.31 |
| 2031-05-05 | $394.63 | $382.79 | $406.47 |
| 2031-05-06 | $399.27 | $387.29 | $411.24 |
| 2031-05-07 | $394.56 | $382.73 | $406.40 |
| 2031-05-08 | $399.20 | $387.22 | $411.17 |
| 2031-05-09 | $399.94 | $387.94 | $411.94 |
| 2031-05-10 | $395.23 | $383.37 | $407.09 |
| 2031-05-11 | $395.01 | $383.16 | $406.86 |
| 2031-05-12 | $390.36 | $378.65 | $402.07 |
| 2031-05-13 | $385.76 | $374.19 | $397.33 |
| 2031-05-14 | $390.29 | $378.58 | $402.00 |
| 2031-05-15 | $394.88 | $383.03 | $406.72 |
| 2031-05-16 | $390.23 | $378.52 | $401.93 |
| 2031-05-17 | $391.16 | $379.42 | $402.89 |
| 2031-05-18 | $395.75 | $383.88 | $407.63 |
| 2031-05-19 | $395.37 | $383.51 | $407.23 |
| 2031-05-20 | $396.21 | $384.33 | $408.10 |
| 2031-05-21 | $400.87 | $388.84 | $412.90 |
| 2031-05-22 | $402.25 | $390.18 | $414.32 |
| 2031-05-23 | $403.40 | $391.30 | $415.50 |
| 2031-05-24 | $408.14 | $395.90 | $420.38 |
| 2031-05-25 | $408.60 | $396.34 | $420.86 |
| 2031-05-26 | $403.79 | $391.67 | $415.90 |
| 2031-05-27 | $408.53 | $396.28 | $420.79 |
| 2031-05-28 | $403.72 | $391.61 | $415.83 |
| 2031-05-29 | $408.46 | $396.21 | $420.72 |
| 2031-05-30 | $403.65 | $391.55 | $415.76 |
| 2031-05-31 | $408.40 | $396.15 | $420.65 |
| 2031 June | |||
| 2031-06-01 | $409.16 | $396.88 | $421.43 |
| 2031-06-02 | $404.34 | $392.21 | $416.47 |
| 2031-06-03 | $404.11 | $391.99 | $416.23 |
| 2031-06-04 | $399.35 | $387.37 | $411.33 |
| 2031-06-05 | $394.65 | $382.81 | $406.49 |
| 2031-06-06 | $399.29 | $387.31 | $411.26 |
| 2031-06-07 | $403.98 | $391.86 | $416.10 |
| 2031-06-08 | $399.22 | $387.24 | $411.20 |
| 2031-06-09 | $400.17 | $388.17 | $412.18 |
| 2031-06-10 | $404.87 | $392.73 | $417.02 |
| 2031-06-11 | $404.48 | $392.35 | $416.61 |
| 2031-06-12 | $405.34 | $393.18 | $417.50 |
| 2031-06-13 | $410.11 | $397.80 | $422.41 |
| 2031-06-14 | $411.52 | $399.17 | $423.86 |
| 2031-06-15 | $412.70 | $400.32 | $425.08 |
| 2031-06-16 | $417.54 | $405.02 | $430.07 |
| 2031-06-17 | $418.02 | $405.47 | $430.56 |
| 2031-06-18 | $413.09 | $400.70 | $425.49 |
| 2031-06-19 | $417.95 | $405.41 | $430.48 |
| 2031-06-20 | $413.02 | $400.63 | $425.41 |
| 2031-06-21 | $417.88 | $405.34 | $430.41 |
| 2031-06-22 | $412.96 | $400.57 | $425.34 |
| 2031-06-23 | $417.81 | $405.27 | $430.34 |
| 2031-06-24 | $418.58 | $406.03 | $431.14 |
| 2031-06-25 | $413.66 | $401.25 | $426.06 |
| 2031-06-26 | $413.42 | $401.02 | $425.82 |
| 2031-06-27 | $408.55 | $396.30 | $420.81 |
| 2031-06-28 | $403.74 | $391.63 | $415.85 |
| 2031-06-29 | $408.49 | $396.23 | $420.74 |
| 2031-06-30 | $413.28 | $400.89 | $425.68 |
| 2031 July | |||
| 2031-07-01 | $408.42 | $396.17 | $420.67 |
| 2031-07-02 | $409.39 | $397.11 | $421.67 |
| 2031-07-03 | $414.20 | $401.78 | $426.63 |
| 2031-07-04 | $413.80 | $401.39 | $426.21 |
| 2031-07-05 | $414.68 | $402.24 | $427.12 |
| 2031-07-06 | $419.56 | $406.97 | $432.14 |
| 2031-07-07 | $421.00 | $408.37 | $433.63 |
| 2031-07-08 | $422.21 | $409.54 | $434.87 |
| 2031-07-09 | $427.17 | $414.35 | $439.98 |
| 2031-07-10 | $427.65 | $414.82 | $440.48 |
| 2031-07-11 | $422.61 | $409.93 | $435.29 |
| 2031-07-12 | $427.58 | $414.75 | $440.40 |
| 2031-07-13 | $422.54 | $409.86 | $435.22 |
| 2031-07-14 | $427.51 | $414.68 | $440.33 |
| 2031-07-15 | $422.47 | $409.80 | $435.15 |
| 2031-07-16 | $427.43 | $414.61 | $440.26 |
| 2031-07-17 | $428.23 | $415.38 | $441.08 |
| 2031-07-18 | $423.19 | $410.49 | $435.88 |
| 2031-07-19 | $422.95 | $410.26 | $435.64 |
| 2031-07-20 | $417.97 | $405.43 | $430.51 |
| 2031-07-21 | $413.05 | $400.65 | $425.44 |
| 2031-07-22 | $417.90 | $405.36 | $430.43 |
| 2031-07-23 | $422.81 | $410.12 | $435.49 |
| 2031-07-24 | $417.83 | $405.29 | $430.36 |
| 2031-07-25 | $418.82 | $406.26 | $431.39 |
| 2031-07-26 | $423.75 | $411.03 | $436.46 |
| 2031-07-27 | $423.33 | $410.63 | $436.03 |
| 2031-07-28 | $424.24 | $411.51 | $436.97 |
| 2031-07-29 | $429.22 | $416.35 | $442.10 |
| 2031-07-30 | $430.70 | $417.78 | $443.62 |
| 2031-07-31 | $431.93 | $418.98 | $444.89 |
| 2031 August | |||
| 2031-08-01 | $437.01 | $423.90 | $450.12 |
| 2031-08-02 | $437.50 | $424.38 | $450.63 |
| 2031-08-03 | $432.35 | $419.38 | $445.32 |
| 2031-08-04 | $437.43 | $424.31 | $450.55 |
| 2031-08-05 | $432.28 | $419.31 | $445.25 |
| 2031-08-06 | $437.36 | $424.24 | $450.48 |
| 2031-08-07 | $432.21 | $419.24 | $445.17 |
| 2031-08-08 | $437.28 | $424.16 | $450.40 |
| 2031-08-09 | $438.10 | $424.95 | $451.24 |
| 2031-08-10 | $432.94 | $419.95 | $445.93 |
| 2031-08-11 | $432.69 | $419.71 | $445.67 |
| 2031-08-12 | $427.60 | $414.77 | $440.43 |
| 2031-08-13 | $422.56 | $409.89 | $435.24 |
| 2031-08-14 | $427.53 | $414.70 | $440.35 |
| 2031-08-15 | $432.55 | $419.57 | $445.53 |
| 2031-08-16 | $427.46 | $414.63 | $440.28 |
| 2031-08-17 | $428.48 | $415.62 | $441.33 |
| 2031-08-18 | $433.51 | $420.50 | $446.51 |
| 2031-08-19 | $433.09 | $420.10 | $446.08 |
| 2031-08-20 | $434.01 | $420.99 | $447.03 |
| 2031-08-21 | $439.11 | $425.94 | $452.29 |
| 2031-08-22 | $440.63 | $427.41 | $453.84 |
| 2031-08-23 | $441.89 | $428.63 | $455.14 |
| 2031-08-24 | $447.08 | $433.67 | $460.49 |
| 2031-08-25 | $447.58 | $434.15 | $461.01 |
| 2031-08-26 | $442.31 | $429.04 | $455.58 |
| 2031-08-27 | $447.51 | $434.08 | $460.93 |
| 2031-08-28 | $442.24 | $428.97 | $455.50 |
| 2031-08-29 | $447.43 | $434.01 | $460.86 |
| 2031-08-30 | $442.16 | $428.90 | $455.43 |
| 2031-08-31 | $447.36 | $433.94 | $460.78 |
| 2031 September | |||
| 2031-09-01 | $448.19 | $434.75 | $461.64 |
| 2031-09-02 | $442.91 | $429.63 | $456.20 |
| 2031-09-03 | $442.66 | $429.38 | $455.94 |
| 2031-09-04 | $437.45 | $424.33 | $450.57 |
| 2031-09-05 | $432.30 | $419.33 | $445.27 |
| 2031-09-06 | $437.38 | $424.26 | $450.50 |
| 2031-09-07 | $442.52 | $429.24 | $455.79 |
| 2031-09-08 | $437.31 | $424.19 | $450.42 |
| 2031-09-09 | $438.35 | $425.20 | $451.50 |
| 2031-09-10 | $443.50 | $430.19 | $456.80 |
| 2031-09-11 | $443.07 | $429.78 | $456.36 |
| 2031-09-12 | $444.01 | $430.69 | $457.33 |
| 2031-09-13 | $449.23 | $435.75 | $462.71 |
| 2031-09-14 | $450.78 | $437.26 | $464.30 |
| 2031-09-15 | $452.07 | $438.51 | $465.63 |
| 2031-09-16 | $457.38 | $443.66 | $471.10 |
| 2031-09-17 | $457.89 | $444.16 | $471.63 |
| 2031-09-18 | $452.50 | $438.93 | $466.08 |
| 2031-09-19 | $457.82 | $444.08 | $471.55 |
| 2031-09-20 | $452.43 | $438.85 | $466.00 |
| 2031-09-21 | $457.74 | $444.01 | $471.48 |
| 2031-09-22 | $452.35 | $438.78 | $465.92 |
| 2031-09-23 | $457.67 | $443.94 | $471.40 |
| 2031-09-24 | $458.52 | $444.76 | $472.27 |