Current 002230 price: $56.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.00 | $55.29 | $58.72 |
| 2026-01-02 | $56.97 | $55.26 | $58.68 |
| 2026-01-03 | $56.30 | $54.61 | $57.99 |
| 2026-01-04 | $55.64 | $53.97 | $57.31 |
| 2026-01-05 | $56.29 | $54.60 | $57.98 |
| 2026-01-06 | $56.95 | $55.25 | $58.66 |
| 2026-01-07 | $56.28 | $54.59 | $57.97 |
| 2026-01-08 | $56.42 | $54.72 | $58.11 |
| 2026-01-09 | $57.08 | $55.37 | $58.79 |
| 2026-01-10 | $57.02 | $55.31 | $58.74 |
| 2026-01-11 | $57.15 | $55.43 | $58.86 |
| 2026-01-12 | $57.82 | $56.08 | $59.55 |
| 2026-01-13 | $58.02 | $56.28 | $59.76 |
| 2026-01-14 | $58.18 | $56.44 | $59.93 |
| 2026-01-15 | $58.87 | $57.10 | $60.63 |
| 2026-01-16 | $58.93 | $57.17 | $60.70 |
| 2026-01-17 | $58.24 | $56.49 | $59.99 |
| 2026-01-18 | $58.92 | $57.16 | $60.69 |
| 2026-01-19 | $58.23 | $56.48 | $59.98 |
| 2026-01-20 | $58.91 | $57.15 | $60.68 |
| 2026-01-21 | $58.22 | $56.47 | $59.97 |
| 2026-01-22 | $58.90 | $57.14 | $60.67 |
| 2026-01-23 | $59.01 | $57.24 | $60.78 |
| 2026-01-24 | $58.32 | $56.57 | $60.07 |
| 2026-01-25 | $58.29 | $56.54 | $60.03 |
| 2026-01-26 | $57.60 | $55.87 | $59.33 |
| 2026-01-27 | $56.92 | $55.21 | $58.63 |
| 2026-01-28 | $57.59 | $55.86 | $59.32 |
| 2026-01-29 | $58.27 | $56.52 | $60.01 |
| 2026-01-30 | $57.58 | $55.85 | $59.31 |
| 2026-01-31 | $57.72 | $55.99 | $59.45 |
| 2026 February | |||
| 2026-02-01 | $58.40 | $56.64 | $60.15 |
| 2026-02-02 | $58.34 | $56.59 | $60.09 |
| 2026-02-03 | $58.46 | $56.71 | $60.22 |
| 2026-02-04 | $59.15 | $57.38 | $60.92 |
| 2026-02-05 | $59.35 | $57.57 | $61.13 |
| 2026-02-06 | $59.52 | $57.74 | $61.31 |
| 2026-02-07 | $60.22 | $58.42 | $62.03 |
| 2026-02-08 | $60.29 | $58.48 | $62.10 |
| 2026-02-09 | $59.58 | $57.79 | $61.37 |
| 2026-02-10 | $60.28 | $58.47 | $62.09 |
| 2026-02-11 | $59.57 | $57.78 | $61.36 |
| 2026-02-12 | $60.27 | $58.46 | $62.08 |
| 2026-02-13 | $59.56 | $57.77 | $61.35 |
| 2026-02-14 | $60.26 | $58.45 | $62.07 |
| 2026-02-15 | $60.37 | $58.56 | $62.18 |
| 2026-02-16 | $59.66 | $57.87 | $61.45 |
| 2026-02-17 | $59.63 | $57.84 | $61.42 |
| 2026-02-18 | $58.93 | $57.16 | $60.69 |
| 2026-02-19 | $58.23 | $56.49 | $59.98 |
| 2026-02-20 | $58.92 | $57.15 | $60.68 |
| 2026-02-21 | $59.61 | $57.82 | $61.40 |
| 2026-02-22 | $58.91 | $57.14 | $60.67 |
| 2026-02-23 | $59.05 | $57.28 | $60.82 |
| 2026-02-24 | $59.74 | $57.95 | $61.53 |
| 2026-02-25 | $59.68 | $57.89 | $61.47 |
| 2026-02-26 | $59.81 | $58.02 | $61.60 |
| 2026-02-27 | $60.51 | $58.70 | $62.33 |
| 2026-02-28 | $60.72 | $58.90 | $62.54 |
| 2026 March | |||
| 2026-03-01 | $60.90 | $59.07 | $62.72 |
| 2026-03-02 | $61.61 | $59.76 | $63.46 |
| 2026-03-03 | $61.68 | $59.83 | $63.53 |
| 2026-03-04 | $60.95 | $59.13 | $62.78 |
| 2026-03-05 | $61.67 | $59.82 | $63.52 |
| 2026-03-06 | $60.94 | $59.12 | $62.77 |
| 2026-03-07 | $61.66 | $59.81 | $63.51 |
| 2026-03-08 | $60.93 | $59.11 | $62.76 |
| 2026-03-09 | $61.65 | $59.80 | $63.50 |
| 2026-03-10 | $61.76 | $59.91 | $63.62 |
| 2026-03-11 | $61.04 | $59.21 | $62.87 |
| 2026-03-12 | $61.00 | $59.17 | $62.83 |
| 2026-03-13 | $60.28 | $58.48 | $62.09 |
| 2026-03-14 | $59.57 | $57.79 | $61.36 |
| 2026-03-15 | $60.27 | $58.47 | $62.08 |
| 2026-03-16 | $60.98 | $59.15 | $62.81 |
| 2026-03-17 | $60.26 | $58.46 | $62.07 |
| 2026-03-18 | $60.41 | $58.60 | $62.22 |
| 2026-03-19 | $61.12 | $59.28 | $62.95 |
| 2026-03-20 | $61.06 | $59.23 | $62.89 |
| 2026-03-21 | $61.19 | $59.35 | $63.02 |
| 2026-03-22 | $61.91 | $60.05 | $63.76 |
| 2026-03-23 | $62.12 | $60.26 | $63.98 |
| 2026-03-24 | $62.30 | $60.43 | $64.17 |
| 2026-03-25 | $63.03 | $61.14 | $64.92 |
| 2026-03-26 | $63.10 | $61.21 | $64.99 |
| 2026-03-27 | $62.36 | $60.49 | $64.23 |
| 2026-03-28 | $63.09 | $61.20 | $64.98 |
| 2026-03-29 | $62.35 | $60.48 | $64.22 |
| 2026-03-30 | $63.08 | $61.19 | $64.97 |
| 2026-03-31 | $62.34 | $60.47 | $64.21 |
| 2026 April | |||
| 2026-04-01 | $63.07 | $61.18 | $64.96 |
| 2026-04-02 | $63.19 | $61.29 | $65.08 |
| 2026-04-03 | $62.44 | $60.57 | $64.32 |
| 2026-04-04 | $62.41 | $60.54 | $64.28 |
| 2026-04-05 | $61.67 | $59.82 | $63.52 |
| 2026-04-06 | $60.95 | $59.12 | $62.78 |
| 2026-04-07 | $61.66 | $59.81 | $63.51 |
| 2026-04-08 | $62.39 | $60.52 | $64.26 |
| 2026-04-09 | $61.65 | $59.80 | $63.50 |
| 2026-04-10 | $61.80 | $59.95 | $63.65 |
| 2026-04-11 | $62.53 | $60.65 | $64.40 |
| 2026-04-12 | $62.47 | $60.59 | $64.34 |
| 2026-04-13 | $62.60 | $60.72 | $64.48 |
| 2026-04-14 | $63.33 | $61.43 | $65.23 |
| 2026-04-15 | $63.55 | $61.65 | $65.46 |
| 2026-04-16 | $63.73 | $61.82 | $65.65 |
| 2026-04-17 | $64.48 | $62.55 | $66.42 |
| 2026-04-18 | $64.56 | $62.62 | $66.49 |
| 2026-04-19 | $63.80 | $61.88 | $65.71 |
| 2026-04-20 | $64.54 | $62.61 | $66.48 |
| 2026-04-21 | $63.78 | $61.87 | $65.70 |
| 2026-04-22 | $64.53 | $62.60 | $66.47 |
| 2026-04-23 | $63.77 | $61.86 | $65.69 |
| 2026-04-24 | $64.52 | $62.59 | $66.46 |
| 2026-04-25 | $64.64 | $62.70 | $66.58 |
| 2026-04-26 | $63.88 | $61.97 | $65.80 |
| 2026-04-27 | $63.85 | $61.93 | $65.76 |
| 2026-04-28 | $63.09 | $61.20 | $64.99 |
| 2026-04-29 | $62.35 | $60.48 | $64.22 |
| 2026-04-30 | $63.08 | $61.19 | $64.98 |
| 2026 May | |||
| 2026-05-01 | $63.82 | $61.91 | $65.74 |
| 2026-05-02 | $63.07 | $61.18 | $64.97 |
| 2026-05-03 | $63.22 | $61.33 | $65.12 |
| 2026-05-04 | $63.97 | $62.05 | $65.89 |
| 2026-05-05 | $63.90 | $61.99 | $65.82 |
| 2026-05-06 | $64.04 | $62.12 | $65.96 |
| 2026-05-07 | $64.79 | $62.85 | $66.74 |
| 2026-05-08 | $65.02 | $63.07 | $66.97 |
| 2026-05-09 | $65.20 | $63.25 | $67.16 |
| 2026-05-10 | $65.97 | $63.99 | $67.95 |
| 2026-05-11 | $66.04 | $64.06 | $68.02 |
| 2026-05-12 | $65.27 | $63.31 | $67.22 |
| 2026-05-13 | $66.03 | $64.05 | $68.01 |
| 2026-05-14 | $65.25 | $63.30 | $67.21 |
| 2026-05-15 | $66.02 | $64.04 | $68.00 |
| 2026-05-16 | $65.24 | $63.29 | $67.20 |
| 2026-05-17 | $66.01 | $64.03 | $67.99 |
| 2026-05-18 | $66.13 | $64.15 | $68.12 |
| 2026-05-19 | $65.35 | $63.39 | $67.31 |
| 2026-05-20 | $65.32 | $63.36 | $67.28 |
| 2026-05-21 | $64.55 | $62.61 | $66.48 |
| 2026-05-22 | $63.79 | $61.87 | $65.70 |
| 2026-05-23 | $64.54 | $62.60 | $66.47 |
| 2026-05-24 | $65.30 | $63.34 | $67.25 |
| 2026-05-25 | $64.53 | $62.59 | $66.46 |
| 2026-05-26 | $64.68 | $62.74 | $66.62 |
| 2026-05-27 | $65.44 | $63.48 | $67.40 |
| 2026-05-28 | $65.38 | $63.42 | $67.34 |
| 2026-05-29 | $65.52 | $63.55 | $67.48 |
| 2026-05-30 | $66.29 | $64.30 | $68.27 |
| 2026-05-31 | $66.51 | $64.52 | $68.51 |
| 2026 June | |||
| 2026-06-01 | $66.70 | $64.70 | $68.71 |
| 2026-06-02 | $67.49 | $65.46 | $69.51 |
| 2026-06-03 | $67.56 | $65.54 | $69.59 |
| 2026-06-04 | $66.77 | $64.77 | $68.77 |
| 2026-06-05 | $67.55 | $65.53 | $69.58 |
| 2026-06-06 | $66.76 | $64.76 | $68.76 |
| 2026-06-07 | $67.54 | $65.52 | $69.57 |
| 2026-06-08 | $66.75 | $64.74 | $68.75 |
| 2026-06-09 | $67.53 | $65.51 | $69.56 |
| 2026-06-10 | $67.66 | $65.63 | $69.69 |
| 2026-06-11 | $66.86 | $64.85 | $68.87 |
| 2026-06-12 | $66.82 | $64.82 | $68.83 |
| 2026-06-13 | $66.04 | $64.05 | $68.02 |
| 2026-06-14 | $65.26 | $63.30 | $67.22 |
| 2026-06-15 | $66.02 | $64.04 | $68.01 |
| 2026-06-16 | $66.80 | $64.80 | $68.80 |
| 2026-06-17 | $66.01 | $64.03 | $67.99 |
| 2026-06-18 | $66.17 | $64.19 | $68.16 |
| 2026-06-19 | $66.95 | $64.94 | $68.96 |
| 2026-06-20 | $66.88 | $64.88 | $68.89 |
| 2026-06-21 | $67.03 | $65.02 | $69.04 |
| 2026-06-22 | $67.81 | $65.78 | $69.85 |
| 2026-06-23 | $68.05 | $66.01 | $70.09 |
| 2026-06-24 | $68.24 | $66.19 | $70.29 |
| 2026-06-25 | $69.04 | $66.97 | $71.12 |
| 2026-06-26 | $69.12 | $67.05 | $71.20 |
| 2026-06-27 | $68.31 | $66.26 | $70.36 |
| 2026-06-28 | $69.11 | $67.04 | $71.18 |
| 2026-06-29 | $68.30 | $66.25 | $70.35 |
| 2026-06-30 | $69.10 | $67.03 | $71.17 |
| 2026 July | |||
| 2026-07-01 | $68.28 | $66.24 | $70.33 |
| 2026-07-02 | $69.09 | $67.01 | $71.16 |
| 2026-07-03 | $69.22 | $67.14 | $71.29 |
| 2026-07-04 | $68.40 | $66.35 | $70.45 |
| 2026-07-05 | $68.36 | $66.31 | $70.41 |
| 2026-07-06 | $67.56 | $65.53 | $69.58 |
| 2026-07-07 | $66.76 | $64.76 | $68.76 |
| 2026-07-08 | $67.55 | $65.52 | $69.57 |
| 2026-07-09 | $68.34 | $66.29 | $70.39 |
| 2026-07-10 | $67.53 | $65.51 | $69.56 |
| 2026-07-11 | $67.70 | $65.66 | $69.73 |
| 2026-07-12 | $68.49 | $66.44 | $70.55 |
| 2026-07-13 | $68.42 | $66.37 | $70.48 |
| 2026-07-14 | $68.57 | $66.51 | $70.63 |
| 2026-07-15 | $69.38 | $67.29 | $71.46 |
| 2026-07-16 | $69.62 | $67.53 | $71.70 |
| 2026-07-17 | $69.81 | $67.72 | $71.91 |
| 2026-07-18 | $70.63 | $68.52 | $72.75 |
| 2026-07-19 | $70.71 | $68.59 | $72.84 |
| 2026-07-20 | $69.88 | $67.79 | $71.98 |
| 2026-07-21 | $70.70 | $68.58 | $72.82 |
| 2026-07-22 | $69.87 | $67.77 | $71.97 |
| 2026-07-23 | $70.69 | $68.57 | $72.81 |
| 2026-07-24 | $69.86 | $67.76 | $71.95 |
| 2026-07-25 | $70.68 | $68.56 | $72.80 |
| 2026-07-26 | $70.81 | $68.69 | $72.93 |
| 2026-07-27 | $69.98 | $67.88 | $72.08 |
| 2026-07-28 | $69.94 | $67.84 | $72.04 |
| 2026-07-29 | $69.11 | $67.04 | $71.19 |
| 2026-07-30 | $68.30 | $66.25 | $70.35 |
| 2026-07-31 | $69.10 | $67.03 | $71.18 |
| 2026 August | |||
| 2026-08-01 | $69.91 | $67.82 | $72.01 |
| 2026-08-02 | $69.09 | $67.02 | $71.16 |
| 2026-08-03 | $69.26 | $67.18 | $71.33 |
| 2026-08-04 | $70.07 | $67.97 | $72.17 |
| 2026-08-05 | $70.00 | $67.90 | $72.10 |
| 2026-08-06 | $70.15 | $68.05 | $72.26 |
| 2026-08-07 | $70.97 | $68.85 | $73.10 |
| 2026-08-08 | $71.22 | $69.08 | $73.36 |
| 2026-08-09 | $71.42 | $69.28 | $73.57 |
| 2026-08-10 | $72.26 | $70.09 | $74.43 |
| 2026-08-11 | $72.34 | $70.17 | $74.51 |
| 2026-08-12 | $71.49 | $69.35 | $73.64 |
| 2026-08-13 | $72.33 | $70.16 | $74.50 |
| 2026-08-14 | $71.48 | $69.34 | $73.62 |
| 2026-08-15 | $72.32 | $70.15 | $74.49 |
| 2026-08-16 | $71.47 | $69.32 | $73.61 |
| 2026-08-17 | $72.31 | $70.14 | $74.48 |
| 2026-08-18 | $72.44 | $70.27 | $74.62 |
| 2026-08-19 | $71.59 | $69.44 | $73.74 |
| 2026-08-20 | $71.55 | $69.40 | $73.70 |
| 2026-08-21 | $70.71 | $68.58 | $72.83 |
| 2026-08-22 | $69.87 | $67.78 | $71.97 |
| 2026-08-23 | $70.69 | $68.57 | $72.82 |
| 2026-08-24 | $71.52 | $69.38 | $73.67 |
| 2026-08-25 | $70.68 | $68.56 | $72.80 |
| 2026-08-26 | $70.85 | $68.73 | $72.98 |
| 2026-08-27 | $71.68 | $69.53 | $73.83 |
| 2026-08-28 | $71.61 | $69.47 | $73.76 |
| 2026-08-29 | $71.77 | $69.61 | $73.92 |
| 2026-08-30 | $72.61 | $70.43 | $74.79 |
| 2026-08-31 | $72.86 | $70.67 | $75.05 |
| 2026 September | |||
| 2026-09-01 | $73.07 | $70.88 | $75.26 |
| 2026-09-02 | $73.93 | $71.71 | $76.15 |
| 2026-09-03 | $74.01 | $71.79 | $76.23 |
| 2026-09-04 | $73.14 | $70.94 | $75.33 |
| 2026-09-05 | $74.00 | $71.78 | $76.22 |
| 2026-09-06 | $73.13 | $70.93 | $75.32 |
| 2026-09-07 | $73.99 | $71.77 | $76.21 |
| 2026-09-08 | $73.11 | $70.92 | $75.31 |
| 2026-09-09 | $73.97 | $71.75 | $76.19 |
| 2026-09-10 | $74.11 | $71.89 | $76.33 |
| 2026-09-11 | $73.24 | $71.04 | $75.44 |
| 2026-09-12 | $73.20 | $71.00 | $75.39 |
| 2026-09-13 | $72.34 | $70.17 | $74.51 |
| 2026-09-14 | $71.48 | $69.34 | $73.63 |
| 2026-09-15 | $72.32 | $70.15 | $74.49 |
| 2026-09-16 | $73.17 | $70.98 | $75.37 |
| 2026-09-17 | $72.31 | $70.14 | $74.48 |
| 2026-09-18 | $72.48 | $70.31 | $74.66 |
| 2026-09-19 | $73.34 | $71.14 | $75.54 |
| 2026-09-20 | $73.26 | $71.07 | $75.46 |
| 2026-09-21 | $73.42 | $71.22 | $75.62 |
| 2026-09-22 | $74.28 | $72.05 | $76.51 |
| 2026-09-23 | $74.54 | $72.30 | $76.78 |
| 2026-09-24 | $74.75 | $72.51 | $76.99 |
| 2026-09-25 | $75.63 | $73.36 | $77.90 |