Current 002230 price: $56.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $243.69 | $236.38 | $251.00 |
| 2030-01-02 | $244.39 | $237.06 | $251.72 |
| 2030-01-03 | $247.26 | $239.84 | $254.68 |
| 2030-01-04 | $247.54 | $240.11 | $254.97 |
| 2030-01-05 | $244.62 | $237.29 | $251.96 |
| 2030-01-06 | $247.50 | $240.07 | $254.92 |
| 2030-01-07 | $244.58 | $237.25 | $251.92 |
| 2030-01-08 | $247.46 | $240.03 | $254.88 |
| 2030-01-09 | $244.54 | $237.21 | $251.88 |
| 2030-01-10 | $247.42 | $239.99 | $254.84 |
| 2030-01-11 | $247.88 | $240.44 | $255.31 |
| 2030-01-12 | $244.96 | $237.61 | $252.31 |
| 2030-01-13 | $244.82 | $237.47 | $252.16 |
| 2030-01-14 | $241.94 | $234.68 | $249.19 |
| 2030-01-15 | $239.09 | $231.91 | $246.26 |
| 2030-01-16 | $241.90 | $234.64 | $249.15 |
| 2030-01-17 | $244.74 | $237.40 | $252.08 |
| 2030-01-18 | $241.86 | $234.60 | $249.11 |
| 2030-01-19 | $242.43 | $235.16 | $249.71 |
| 2030-01-20 | $245.28 | $237.92 | $252.64 |
| 2030-01-21 | $245.04 | $237.69 | $252.39 |
| 2030-01-22 | $245.57 | $238.20 | $252.93 |
| 2030-01-23 | $248.45 | $241.00 | $255.90 |
| 2030-01-24 | $249.31 | $241.83 | $256.79 |
| 2030-01-25 | $250.02 | $242.52 | $257.52 |
| 2030-01-26 | $252.96 | $245.37 | $260.55 |
| 2030-01-27 | $253.24 | $245.65 | $260.84 |
| 2030-01-28 | $250.26 | $242.75 | $257.77 |
| 2030-01-29 | $253.20 | $245.60 | $260.80 |
| 2030-01-30 | $250.22 | $242.71 | $257.73 |
| 2030-01-31 | $253.16 | $245.56 | $260.75 |
| 2030 February | |||
| 2030-02-01 | $250.18 | $242.67 | $257.68 |
| 2030-02-02 | $253.12 | $245.52 | $260.71 |
| 2030-02-03 | $253.59 | $245.98 | $261.20 |
| 2030-02-04 | $250.60 | $243.08 | $258.12 |
| 2030-02-05 | $250.46 | $242.95 | $257.97 |
| 2030-02-06 | $247.51 | $240.09 | $254.94 |
| 2030-02-07 | $244.60 | $237.26 | $251.93 |
| 2030-02-08 | $247.47 | $240.05 | $254.89 |
| 2030-02-09 | $250.38 | $242.87 | $257.89 |
| 2030-02-10 | $247.43 | $240.01 | $254.85 |
| 2030-02-11 | $248.02 | $240.58 | $255.46 |
| 2030-02-12 | $250.93 | $243.40 | $258.46 |
| 2030-02-13 | $250.69 | $243.17 | $258.21 |
| 2030-02-14 | $251.22 | $243.69 | $258.76 |
| 2030-02-15 | $254.18 | $246.55 | $261.80 |
| 2030-02-16 | $255.05 | $247.40 | $262.70 |
| 2030-02-17 | $255.78 | $248.11 | $263.45 |
| 2030-02-18 | $258.79 | $251.02 | $266.55 |
| 2030-02-19 | $259.08 | $251.31 | $266.85 |
| 2030-02-20 | $256.03 | $248.35 | $263.71 |
| 2030-02-21 | $259.04 | $251.26 | $266.81 |
| 2030-02-22 | $255.98 | $248.31 | $263.66 |
| 2030-02-23 | $258.99 | $251.22 | $266.76 |
| 2030-02-24 | $255.94 | $248.26 | $263.62 |
| 2030-02-25 | $258.95 | $251.18 | $266.72 |
| 2030-02-26 | $259.43 | $251.65 | $267.21 |
| 2030-02-27 | $256.38 | $248.68 | $264.07 |
| 2030-02-28 | $256.23 | $248.54 | $263.92 |
| 2030 March | |||
| 2030-03-01 | $253.21 | $245.62 | $260.81 |
| 2030-03-02 | $250.23 | $242.72 | $257.74 |
| 2030-03-03 | $253.17 | $245.58 | $260.77 |
| 2030-03-04 | $256.15 | $248.46 | $263.83 |
| 2030-03-05 | $253.13 | $245.54 | $260.72 |
| 2030-03-06 | $253.73 | $246.12 | $261.35 |
| 2030-03-07 | $256.71 | $249.01 | $264.42 |
| 2030-03-08 | $256.47 | $248.77 | $264.16 |
| 2030-03-09 | $257.01 | $249.30 | $264.72 |
| 2030-03-10 | $260.03 | $252.23 | $267.83 |
| 2030-03-11 | $260.93 | $253.10 | $268.76 |
| 2030-03-12 | $261.67 | $253.82 | $269.53 |
| 2030-03-13 | $264.75 | $256.81 | $272.69 |
| 2030-03-14 | $265.05 | $257.10 | $273.00 |
| 2030-03-15 | $261.93 | $254.07 | $269.78 |
| 2030-03-16 | $265.00 | $257.05 | $272.95 |
| 2030-03-17 | $261.88 | $254.03 | $269.74 |
| 2030-03-18 | $264.96 | $257.01 | $272.91 |
| 2030-03-19 | $261.84 | $253.98 | $269.69 |
| 2030-03-20 | $264.92 | $256.97 | $272.86 |
| 2030-03-21 | $265.41 | $257.45 | $273.37 |
| 2030-03-22 | $262.28 | $254.41 | $270.15 |
| 2030-03-23 | $262.14 | $254.27 | $270.00 |
| 2030-03-24 | $259.05 | $251.28 | $266.82 |
| 2030-03-25 | $256.00 | $248.32 | $263.68 |
| 2030-03-26 | $259.01 | $251.24 | $266.78 |
| 2030-03-27 | $262.05 | $254.19 | $269.91 |
| 2030-03-28 | $258.96 | $251.19 | $266.73 |
| 2030-03-29 | $259.58 | $251.79 | $267.37 |
| 2030-03-30 | $262.63 | $254.75 | $270.51 |
| 2030-03-31 | $262.37 | $254.50 | $270.25 |
| 2030 April | |||
| 2030-04-01 | $262.94 | $255.05 | $270.82 |
| 2030-04-02 | $266.02 | $258.04 | $274.01 |
| 2030-04-03 | $266.94 | $258.93 | $274.95 |
| 2030-04-04 | $267.70 | $259.67 | $275.74 |
| 2030-04-05 | $270.85 | $262.72 | $278.98 |
| 2030-04-06 | $271.15 | $263.02 | $279.29 |
| 2030-04-07 | $267.96 | $259.92 | $276.00 |
| 2030-04-08 | $271.11 | $262.98 | $279.24 |
| 2030-04-09 | $267.92 | $259.88 | $275.95 |
| 2030-04-10 | $271.07 | $262.93 | $279.20 |
| 2030-04-11 | $267.87 | $259.84 | $275.91 |
| 2030-04-12 | $271.02 | $262.89 | $279.15 |
| 2030-04-13 | $271.52 | $263.38 | $279.67 |
| 2030-04-14 | $268.33 | $260.28 | $276.38 |
| 2030-04-15 | $268.18 | $260.13 | $276.22 |
| 2030-04-16 | $265.02 | $257.07 | $272.97 |
| 2030-04-17 | $261.90 | $254.04 | $269.75 |
| 2030-04-18 | $264.97 | $257.02 | $272.92 |
| 2030-04-19 | $268.09 | $260.04 | $276.13 |
| 2030-04-20 | $264.93 | $256.98 | $272.88 |
| 2030-04-21 | $265.56 | $257.59 | $273.53 |
| 2030-04-22 | $268.68 | $260.62 | $276.74 |
| 2030-04-23 | $268.42 | $260.37 | $276.47 |
| 2030-04-24 | $268.99 | $260.92 | $277.06 |
| 2030-04-25 | $272.15 | $263.99 | $280.32 |
| 2030-04-26 | $273.09 | $264.90 | $281.28 |
| 2030-04-27 | $273.87 | $265.66 | $282.09 |
| 2030-04-28 | $277.09 | $268.78 | $285.40 |
| 2030-04-29 | $277.40 | $269.08 | $285.72 |
| 2030-04-30 | $274.14 | $265.91 | $282.36 |
| 2030 May | |||
| 2030-05-01 | $277.36 | $269.04 | $285.68 |
| 2030-05-02 | $274.09 | $265.87 | $282.31 |
| 2030-05-03 | $277.31 | $268.99 | $285.63 |
| 2030-05-04 | $274.05 | $265.82 | $282.27 |
| 2030-05-05 | $277.26 | $268.95 | $285.58 |
| 2030-05-06 | $277.78 | $269.45 | $286.11 |
| 2030-05-07 | $274.51 | $266.27 | $282.74 |
| 2030-05-08 | $274.35 | $266.12 | $282.59 |
| 2030-05-09 | $271.12 | $262.99 | $279.26 |
| 2030-05-10 | $267.93 | $259.89 | $275.97 |
| 2030-05-11 | $271.08 | $262.95 | $279.21 |
| 2030-05-12 | $274.26 | $266.04 | $282.49 |
| 2030-05-13 | $271.03 | $262.90 | $279.16 |
| 2030-05-14 | $271.68 | $263.53 | $279.83 |
| 2030-05-15 | $274.87 | $266.63 | $283.12 |
| 2030-05-16 | $274.61 | $266.37 | $282.84 |
| 2030-05-17 | $275.19 | $266.94 | $283.45 |
| 2030-05-18 | $278.42 | $270.07 | $286.78 |
| 2030-05-19 | $279.38 | $271.00 | $287.77 |
| 2030-05-20 | $280.18 | $271.78 | $288.59 |
| 2030-05-21 | $283.48 | $274.97 | $291.98 |
| 2030-05-22 | $283.79 | $275.28 | $292.31 |
| 2030-05-23 | $280.45 | $272.04 | $288.87 |
| 2030-05-24 | $283.75 | $275.24 | $292.26 |
| 2030-05-25 | $280.41 | $271.99 | $288.82 |
| 2030-05-26 | $283.70 | $275.19 | $292.21 |
| 2030-05-27 | $280.36 | $271.95 | $288.77 |
| 2030-05-28 | $283.65 | $275.14 | $292.16 |
| 2030-05-29 | $284.18 | $275.66 | $292.71 |
| 2030-05-30 | $280.83 | $272.41 | $289.26 |
| 2030-05-31 | $280.68 | $272.26 | $289.10 |
| 2030 June | |||
| 2030-06-01 | $277.37 | $269.05 | $285.69 |
| 2030-06-02 | $274.10 | $265.88 | $282.33 |
| 2030-06-03 | $277.32 | $269.01 | $285.64 |
| 2030-06-04 | $280.58 | $272.17 | $289.00 |
| 2030-06-05 | $277.28 | $268.96 | $285.60 |
| 2030-06-06 | $277.94 | $269.60 | $286.28 |
| 2030-06-07 | $281.21 | $272.77 | $289.64 |
| 2030-06-08 | $280.93 | $272.50 | $289.36 |
| 2030-06-09 | $281.53 | $273.09 | $289.98 |
| 2030-06-10 | $284.84 | $276.30 | $293.39 |
| 2030-06-11 | $285.82 | $277.25 | $294.40 |
| 2030-06-12 | $286.64 | $278.04 | $295.24 |
| 2030-06-13 | $290.01 | $281.31 | $298.71 |
| 2030-06-14 | $290.33 | $281.62 | $299.04 |
| 2030-06-15 | $286.91 | $278.31 | $295.52 |
| 2030-06-16 | $290.29 | $281.58 | $298.99 |
| 2030-06-17 | $286.87 | $278.26 | $295.47 |
| 2030-06-18 | $290.24 | $281.53 | $298.94 |
| 2030-06-19 | $286.82 | $278.22 | $295.42 |
| 2030-06-20 | $290.19 | $281.48 | $298.90 |
| 2030-06-21 | $290.73 | $282.01 | $299.45 |
| 2030-06-22 | $287.31 | $278.69 | $295.92 |
| 2030-06-23 | $287.14 | $278.53 | $295.76 |
| 2030-06-24 | $283.76 | $275.25 | $292.27 |
| 2030-06-25 | $280.42 | $272.01 | $288.83 |
| 2030-06-26 | $283.72 | $275.20 | $292.23 |
| 2030-06-27 | $287.05 | $278.44 | $295.66 |
| 2030-06-28 | $283.67 | $275.16 | $292.18 |
| 2030-06-29 | $284.34 | $275.81 | $292.87 |
| 2030-06-30 | $287.68 | $279.05 | $296.32 |
| 2030 July | |||
| 2030-07-01 | $287.41 | $278.78 | $296.03 |
| 2030-07-02 | $288.02 | $279.38 | $296.66 |
| 2030-07-03 | $291.40 | $282.66 | $300.15 |
| 2030-07-04 | $292.41 | $283.64 | $301.18 |
| 2030-07-05 | $293.24 | $284.45 | $302.04 |
| 2030-07-06 | $296.69 | $287.79 | $305.59 |
| 2030-07-07 | $297.02 | $288.11 | $305.93 |
| 2030-07-08 | $293.53 | $284.72 | $302.33 |
| 2030-07-09 | $296.97 | $288.07 | $305.88 |
| 2030-07-10 | $293.48 | $284.67 | $302.28 |
| 2030-07-11 | $296.93 | $288.02 | $305.83 |
| 2030-07-12 | $293.43 | $284.63 | $302.23 |
| 2030-07-13 | $296.88 | $287.97 | $305.78 |
| 2030-07-14 | $297.43 | $288.51 | $306.35 |
| 2030-07-15 | $293.93 | $285.11 | $302.74 |
| 2030-07-16 | $293.76 | $284.95 | $302.57 |
| 2030-07-17 | $290.30 | $281.59 | $299.01 |
| 2030-07-18 | $286.88 | $278.28 | $295.49 |
| 2030-07-19 | $290.25 | $281.54 | $298.96 |
| 2030-07-20 | $293.66 | $284.85 | $302.47 |
| 2030-07-21 | $290.20 | $281.50 | $298.91 |
| 2030-07-22 | $290.90 | $282.17 | $299.62 |
| 2030-07-23 | $294.31 | $285.48 | $303.14 |
| 2030-07-24 | $294.03 | $285.21 | $302.85 |
| 2030-07-25 | $294.66 | $285.82 | $303.50 |
| 2030-07-26 | $298.12 | $289.17 | $307.06 |
| 2030-07-27 | $299.15 | $290.17 | $308.12 |
| 2030-07-28 | $300.00 | $291.00 | $309.00 |
| 2030-07-29 | $303.53 | $294.42 | $312.63 |
| 2030-07-30 | $303.87 | $294.75 | $312.98 |
| 2030-07-31 | $300.29 | $291.28 | $309.30 |
| 2030 August | |||
| 2030-08-01 | $303.82 | $294.70 | $312.93 |
| 2030-08-02 | $300.24 | $291.23 | $309.25 |
| 2030-08-03 | $303.77 | $294.65 | $312.88 |
| 2030-08-04 | $300.19 | $291.18 | $309.20 |
| 2030-08-05 | $303.72 | $294.61 | $312.83 |
| 2030-08-06 | $304.28 | $295.15 | $313.41 |
| 2030-08-07 | $300.70 | $291.68 | $309.72 |
| 2030-08-08 | $300.53 | $291.51 | $309.54 |
| 2030-08-09 | $296.99 | $288.08 | $305.90 |
| 2030-08-10 | $293.49 | $284.69 | $302.30 |
| 2030-08-11 | $296.94 | $288.03 | $305.85 |
| 2030-08-12 | $300.43 | $291.42 | $309.44 |
| 2030-08-13 | $296.89 | $287.98 | $305.80 |
| 2030-08-14 | $297.60 | $288.67 | $306.53 |
| 2030-08-15 | $301.10 | $292.06 | $310.13 |
| 2030-08-16 | $300.80 | $291.78 | $309.83 |
| 2030-08-17 | $301.45 | $292.40 | $310.49 |
| 2030-08-18 | $304.99 | $295.84 | $314.14 |
| 2030-08-19 | $306.04 | $296.86 | $315.22 |
| 2030-08-20 | $306.91 | $297.71 | $316.12 |
| 2030-08-21 | $310.52 | $301.20 | $319.83 |
| 2030-08-22 | $310.87 | $301.54 | $320.20 |
| 2030-08-23 | $307.21 | $297.99 | $316.42 |
| 2030-08-24 | $310.82 | $301.49 | $320.14 |
| 2030-08-25 | $307.16 | $297.94 | $316.37 |
| 2030-08-26 | $310.77 | $301.44 | $320.09 |
| 2030-08-27 | $307.11 | $297.89 | $316.32 |
| 2030-08-28 | $310.71 | $301.39 | $320.04 |
| 2030-08-29 | $311.29 | $301.95 | $320.63 |
| 2030-08-30 | $307.63 | $298.40 | $316.86 |
| 2030-08-31 | $307.45 | $298.23 | $316.68 |
| 2030 September | |||
| 2030-09-01 | $303.83 | $294.72 | $312.95 |
| 2030-09-02 | $300.25 | $291.25 | $309.26 |
| 2030-09-03 | $303.78 | $294.67 | $312.90 |
| 2030-09-04 | $307.35 | $298.13 | $316.57 |
| 2030-09-05 | $303.73 | $294.62 | $312.84 |
| 2030-09-06 | $304.46 | $295.32 | $313.59 |
| 2030-09-07 | $308.03 | $298.79 | $317.27 |
| 2030-09-08 | $307.73 | $298.50 | $316.97 |
| 2030-09-09 | $308.39 | $299.14 | $317.64 |
| 2030-09-10 | $312.01 | $302.65 | $321.38 |
| 2030-09-11 | $313.09 | $303.70 | $322.48 |
| 2030-09-12 | $313.99 | $304.57 | $323.40 |
| 2030-09-13 | $317.67 | $308.14 | $327.20 |
| 2030-09-14 | $318.03 | $308.49 | $327.57 |
| 2030-09-15 | $314.29 | $304.86 | $323.72 |
| 2030-09-16 | $317.98 | $308.44 | $327.52 |
| 2030-09-17 | $314.24 | $304.81 | $323.66 |
| 2030-09-18 | $317.93 | $308.39 | $327.46 |
| 2030-09-19 | $314.18 | $304.76 | $323.61 |
| 2030-09-20 | $317.87 | $308.34 | $327.41 |
| 2030-09-21 | $318.47 | $308.91 | $328.02 |
| 2030-09-22 | $314.72 | $305.27 | $324.16 |
| 2030-09-23 | $314.54 | $305.10 | $323.97 |
| 2030-09-24 | $310.83 | $301.51 | $320.16 |