Current 002233 price: $8.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.666 | $8.406 | $8.926 |
| 2027-01-02 | $8.736 | $8.474 | $8.998 |
| 2027-01-03 | $8.806 | $8.542 | $9.070 |
| 2027-01-04 | $8.877 | $8.610 | $9.143 |
| 2027-01-05 | $8.808 | $8.544 | $9.072 |
| 2027-01-06 | $8.769 | $8.506 | $9.032 |
| 2027-01-07 | $8.839 | $8.574 | $9.104 |
| 2027-01-08 | $8.771 | $8.508 | $9.034 |
| 2027-01-09 | $8.771 | $8.508 | $9.034 |
| 2027-01-10 | $8.829 | $8.564 | $9.094 |
| 2027-01-11 | $8.771 | $8.508 | $9.034 |
| 2027-01-12 | $8.841 | $8.576 | $9.107 |
| 2027-01-13 | $8.880 | $8.614 | $9.147 |
| 2027-01-14 | $8.811 | $8.547 | $9.076 |
| 2027-01-15 | $8.743 | $8.481 | $9.006 |
| 2027-01-16 | $8.724 | $8.462 | $8.985 |
| 2027-01-17 | $8.656 | $8.396 | $8.916 |
| 2027-01-18 | $8.726 | $8.464 | $8.987 |
| 2027-01-19 | $8.658 | $8.398 | $8.918 |
| 2027-01-20 | $8.658 | $8.398 | $8.918 |
| 2027-01-21 | $8.728 | $8.466 | $8.990 |
| 2027-01-22 | $8.660 | $8.400 | $8.920 |
| 2027-01-23 | $8.719 | $8.457 | $8.981 |
| 2027-01-24 | $8.652 | $8.392 | $8.911 |
| 2027-01-25 | $8.721 | $8.459 | $8.982 |
| 2027-01-26 | $8.791 | $8.527 | $9.054 |
| 2027-01-27 | $8.861 | $8.596 | $9.127 |
| 2027-01-28 | $8.793 | $8.529 | $9.057 |
| 2027-01-29 | $8.754 | $8.491 | $9.016 |
| 2027-01-30 | $8.824 | $8.559 | $9.089 |
| 2027-01-31 | $8.756 | $8.493 | $9.018 |
| 2027 February | |||
| 2027-02-01 | $8.756 | $8.493 | $9.018 |
| 2027-02-02 | $8.814 | $8.550 | $9.078 |
| 2027-02-03 | $8.756 | $8.493 | $9.018 |
| 2027-02-04 | $8.826 | $8.561 | $9.091 |
| 2027-02-05 | $8.865 | $8.599 | $9.131 |
| 2027-02-06 | $8.796 | $8.532 | $9.060 |
| 2027-02-07 | $8.728 | $8.466 | $8.990 |
| 2027-02-08 | $8.709 | $8.447 | $8.970 |
| 2027-02-09 | $8.641 | $8.382 | $8.900 |
| 2027-02-10 | $8.711 | $8.449 | $8.972 |
| 2027-02-11 | $8.643 | $8.384 | $8.903 |
| 2027-02-12 | $8.643 | $8.384 | $8.903 |
| 2027-02-13 | $8.713 | $8.451 | $8.974 |
| 2027-02-14 | $8.645 | $8.386 | $8.905 |
| 2027-02-15 | $8.704 | $8.443 | $8.965 |
| 2027-02-16 | $8.637 | $8.377 | $8.896 |
| 2027-02-17 | $8.706 | $8.444 | $8.967 |
| 2027-02-18 | $8.776 | $8.512 | $9.039 |
| 2027-02-19 | $8.846 | $8.581 | $9.111 |
| 2027-02-20 | $8.778 | $8.514 | $9.041 |
| 2027-02-21 | $8.739 | $8.476 | $9.001 |
| 2027-02-22 | $8.809 | $8.544 | $9.073 |
| 2027-02-23 | $8.741 | $8.478 | $9.003 |
| 2027-02-24 | $8.741 | $8.478 | $9.003 |
| 2027-02-25 | $8.799 | $8.535 | $9.063 |
| 2027-02-26 | $8.741 | $8.478 | $9.003 |
| 2027-02-27 | $8.811 | $8.546 | $9.075 |
| 2027-02-28 | $8.850 | $8.584 | $9.115 |
| 2027 March | |||
| 2027-03-01 | $8.781 | $8.518 | $9.045 |
| 2027-03-02 | $8.713 | $8.452 | $8.975 |
| 2027-03-03 | $8.693 | $8.433 | $8.954 |
| 2027-03-04 | $8.626 | $8.367 | $8.885 |
| 2027-03-05 | $8.696 | $8.435 | $8.956 |
| 2027-03-06 | $8.628 | $8.369 | $8.887 |
| 2027-03-07 | $8.628 | $8.369 | $8.887 |
| 2027-03-08 | $8.698 | $8.437 | $8.959 |
| 2027-03-09 | $8.630 | $8.371 | $8.889 |
| 2027-03-10 | $8.689 | $8.428 | $8.950 |
| 2027-03-11 | $8.622 | $8.363 | $8.880 |
| 2027-03-12 | $8.691 | $8.430 | $8.951 |
| 2027-03-13 | $8.760 | $8.498 | $9.023 |
| 2027-03-14 | $8.831 | $8.566 | $9.096 |
| 2027-03-15 | $8.763 | $8.500 | $9.025 |
| 2027-03-16 | $8.723 | $8.462 | $8.985 |
| 2027-03-17 | $8.794 | $8.530 | $9.057 |
| 2027-03-18 | $8.726 | $8.464 | $8.987 |
| 2027-03-19 | $8.726 | $8.464 | $8.987 |
| 2027-03-20 | $8.784 | $8.520 | $9.047 |
| 2027-03-21 | $8.726 | $8.464 | $8.987 |
| 2027-03-22 | $8.796 | $8.532 | $9.059 |
| 2027-03-23 | $8.834 | $8.569 | $9.099 |
| 2027-03-24 | $8.766 | $8.503 | $9.029 |
| 2027-03-25 | $8.698 | $8.437 | $8.959 |
| 2027-03-26 | $8.678 | $8.418 | $8.939 |
| 2027-03-27 | $8.611 | $8.353 | $8.870 |
| 2027-03-28 | $8.681 | $8.420 | $8.941 |
| 2027-03-29 | $8.613 | $8.355 | $8.872 |
| 2027-03-30 | $8.613 | $8.355 | $8.872 |
| 2027-03-31 | $8.683 | $8.422 | $8.943 |
| 2027 April | |||
| 2027-04-01 | $8.615 | $8.357 | $8.874 |
| 2027-04-02 | $8.674 | $8.414 | $8.934 |
| 2027-04-03 | $8.607 | $8.349 | $8.865 |
| 2027-04-04 | $8.676 | $8.415 | $8.936 |
| 2027-04-05 | $8.745 | $8.483 | $9.008 |
| 2027-04-06 | $8.816 | $8.551 | $9.080 |
| 2027-04-07 | $8.747 | $8.485 | $9.010 |
| 2027-04-08 | $8.708 | $8.447 | $8.970 |
| 2027-04-09 | $8.778 | $8.515 | $9.042 |
| 2027-04-10 | $8.710 | $8.449 | $8.972 |
| 2027-04-11 | $8.710 | $8.449 | $8.972 |
| 2027-04-12 | $8.769 | $8.505 | $9.032 |
| 2027-04-13 | $8.710 | $8.449 | $8.972 |
| 2027-04-14 | $8.780 | $8.517 | $9.044 |
| 2027-04-15 | $8.819 | $8.554 | $9.084 |
| 2027-04-16 | $8.751 | $8.488 | $9.013 |
| 2027-04-17 | $8.683 | $8.423 | $8.944 |
| 2027-04-18 | $8.664 | $8.404 | $8.923 |
| 2027-04-19 | $8.597 | $8.339 | $8.854 |
| 2027-04-20 | $8.666 | $8.406 | $8.926 |
| 2027-04-21 | $8.599 | $8.341 | $8.857 |
| 2027-04-22 | $8.599 | $8.341 | $8.857 |
| 2027-04-23 | $8.668 | $8.408 | $8.928 |
| 2027-04-24 | $8.601 | $8.343 | $8.859 |
| 2027-04-25 | $8.659 | $8.399 | $8.919 |
| 2027-04-26 | $8.592 | $8.334 | $8.850 |
| 2027-04-27 | $8.661 | $8.401 | $8.920 |
| 2027-04-28 | $8.730 | $8.468 | $8.992 |
| 2027-04-29 | $8.800 | $8.536 | $9.064 |
| 2027-04-30 | $8.732 | $8.470 | $8.994 |
| 2027 May | |||
| 2027-05-01 | $8.693 | $8.433 | $8.954 |
| 2027-05-02 | $8.763 | $8.500 | $9.026 |
| 2027-05-03 | $8.695 | $8.435 | $8.956 |
| 2027-05-04 | $8.695 | $8.435 | $8.956 |
| 2027-05-05 | $8.753 | $8.491 | $9.016 |
| 2027-05-06 | $8.695 | $8.435 | $8.956 |
| 2027-05-07 | $8.765 | $8.502 | $9.028 |
| 2027-05-08 | $8.804 | $8.540 | $9.068 |
| 2027-05-09 | $8.736 | $8.474 | $8.998 |
| 2027-05-10 | $8.668 | $8.408 | $8.928 |
| 2027-05-11 | $8.649 | $8.389 | $8.908 |
| 2027-05-12 | $8.582 | $8.324 | $8.839 |
| 2027-05-13 | $8.651 | $8.391 | $8.910 |
| 2027-05-14 | $8.584 | $8.326 | $8.841 |
| 2027-05-15 | $8.584 | $8.326 | $8.841 |
| 2027-05-16 | $8.653 | $8.393 | $8.912 |
| 2027-05-17 | $8.586 | $8.328 | $8.843 |
| 2027-05-18 | $8.644 | $8.385 | $8.903 |
| 2027-05-19 | $8.577 | $8.320 | $8.834 |
| 2027-05-20 | $8.646 | $8.386 | $8.905 |
| 2027-05-21 | $8.715 | $8.454 | $8.977 |
| 2027-05-22 | $8.785 | $8.522 | $9.049 |
| 2027-05-23 | $8.717 | $8.456 | $8.979 |
| 2027-05-24 | $8.678 | $8.418 | $8.939 |
| 2027-05-25 | $8.748 | $8.486 | $9.011 |
| 2027-05-26 | $8.680 | $8.420 | $8.941 |
| 2027-05-27 | $8.680 | $8.420 | $8.941 |
| 2027-05-28 | $8.738 | $8.476 | $9.000 |
| 2027-05-29 | $8.680 | $8.420 | $8.941 |
| 2027-05-30 | $8.750 | $8.488 | $9.013 |
| 2027-05-31 | $8.789 | $8.525 | $9.052 |
| 2027 June | |||
| 2027-06-01 | $8.721 | $8.459 | $8.982 |
| 2027-06-02 | $8.653 | $8.394 | $8.913 |
| 2027-06-03 | $8.634 | $8.375 | $8.893 |
| 2027-06-04 | $8.567 | $8.310 | $8.824 |
| 2027-06-05 | $8.636 | $8.377 | $8.895 |
| 2027-06-06 | $8.569 | $8.312 | $8.826 |
| 2027-06-07 | $8.569 | $8.312 | $8.826 |
| 2027-06-08 | $8.638 | $8.379 | $8.897 |
| 2027-06-09 | $8.571 | $8.314 | $8.828 |
| 2027-06-10 | $8.629 | $8.370 | $8.888 |
| 2027-06-11 | $8.562 | $8.305 | $8.819 |
| 2027-06-12 | $8.631 | $8.372 | $8.890 |
| 2027-06-13 | $8.700 | $8.439 | $8.961 |
| 2027-06-14 | $8.770 | $8.507 | $9.033 |
| 2027-06-15 | $8.702 | $8.441 | $8.963 |
| 2027-06-16 | $8.663 | $8.403 | $8.923 |
| 2027-06-17 | $8.733 | $8.471 | $8.995 |
| 2027-06-18 | $8.665 | $8.405 | $8.925 |
| 2027-06-19 | $8.665 | $8.405 | $8.925 |
| 2027-06-20 | $8.723 | $8.462 | $8.985 |
| 2027-06-21 | $8.665 | $8.405 | $8.925 |
| 2027-06-22 | $8.735 | $8.473 | $8.997 |
| 2027-06-23 | $8.773 | $8.510 | $9.037 |
| 2027-06-24 | $8.706 | $8.444 | $8.967 |
| 2027-06-25 | $8.638 | $8.379 | $8.897 |
| 2027-06-26 | $8.619 | $8.360 | $8.877 |
| 2027-06-27 | $8.552 | $8.296 | $8.809 |
| 2027-06-28 | $8.621 | $8.362 | $8.879 |
| 2027-06-29 | $8.554 | $8.298 | $8.811 |
| 2027-06-30 | $8.554 | $8.298 | $8.811 |
| 2027 July | |||
| 2027-07-01 | $8.623 | $8.364 | $8.882 |
| 2027-07-02 | $8.556 | $8.299 | $8.813 |
| 2027-07-03 | $8.614 | $8.356 | $8.873 |
| 2027-07-04 | $8.548 | $8.291 | $8.804 |
| 2027-07-05 | $8.616 | $8.357 | $8.874 |
| 2027-07-06 | $8.685 | $8.425 | $8.946 |
| 2027-07-07 | $8.755 | $8.492 | $9.018 |
| 2027-07-08 | $8.687 | $8.427 | $8.948 |
| 2027-07-09 | $8.648 | $8.389 | $8.908 |
| 2027-07-10 | $8.718 | $8.456 | $8.979 |
| 2027-07-11 | $8.651 | $8.391 | $8.910 |
| 2027-07-12 | $8.651 | $8.391 | $8.910 |
| 2027-07-13 | $8.708 | $8.447 | $8.969 |
| 2027-07-14 | $8.651 | $8.391 | $8.910 |
| 2027-07-15 | $8.720 | $8.458 | $8.982 |
| 2027-07-16 | $8.758 | $8.496 | $9.021 |
| 2027-07-17 | $8.691 | $8.430 | $8.951 |
| 2027-07-18 | $8.623 | $8.365 | $8.882 |
| 2027-07-19 | $8.604 | $8.346 | $8.862 |
| 2027-07-20 | $8.537 | $8.281 | $8.793 |
| 2027-07-21 | $8.606 | $8.348 | $8.864 |
| 2027-07-22 | $8.539 | $8.283 | $8.796 |
| 2027-07-23 | $8.539 | $8.283 | $8.796 |
| 2027-07-24 | $8.608 | $8.350 | $8.866 |
| 2027-07-25 | $8.541 | $8.285 | $8.798 |
| 2027-07-26 | $8.599 | $8.341 | $8.857 |
| 2027-07-27 | $8.533 | $8.277 | $8.789 |
| 2027-07-28 | $8.601 | $8.343 | $8.859 |
| 2027-07-29 | $8.670 | $8.410 | $8.930 |
| 2027-07-30 | $8.740 | $8.478 | $9.002 |
| 2027-07-31 | $8.672 | $8.412 | $8.932 |
| 2027 August | |||
| 2027-08-01 | $8.634 | $8.375 | $8.893 |
| 2027-08-02 | $8.703 | $8.442 | $8.964 |
| 2027-08-03 | $8.636 | $8.377 | $8.895 |
| 2027-08-04 | $8.636 | $8.377 | $8.895 |
| 2027-08-05 | $8.693 | $8.432 | $8.954 |
| 2027-08-06 | $8.636 | $8.377 | $8.895 |
| 2027-08-07 | $8.705 | $8.444 | $8.966 |
| 2027-08-08 | $8.743 | $8.481 | $9.006 |
| 2027-08-09 | $8.676 | $8.415 | $8.936 |
| 2027-08-10 | $8.609 | $8.350 | $8.867 |
| 2027-08-11 | $8.589 | $8.331 | $8.847 |
| 2027-08-12 | $8.523 | $8.267 | $8.778 |
| 2027-08-13 | $8.591 | $8.333 | $8.849 |
| 2027-08-14 | $8.525 | $8.269 | $8.780 |
| 2027-08-15 | $8.525 | $8.269 | $8.780 |
| 2027-08-16 | $8.593 | $8.335 | $8.851 |
| 2027-08-17 | $8.527 | $8.271 | $8.782 |
| 2027-08-18 | $8.584 | $8.327 | $8.842 |
| 2027-08-19 | $8.518 | $8.263 | $8.774 |
| 2027-08-20 | $8.586 | $8.329 | $8.844 |
| 2027-08-21 | $8.655 | $8.396 | $8.915 |
| 2027-08-22 | $8.725 | $8.463 | $8.986 |
| 2027-08-23 | $8.657 | $8.398 | $8.917 |
| 2027-08-24 | $8.619 | $8.360 | $8.877 |
| 2027-08-25 | $8.688 | $8.427 | $8.949 |
| 2027-08-26 | $8.621 | $8.362 | $8.879 |
| 2027-08-27 | $8.621 | $8.362 | $8.879 |
| 2027-08-28 | $8.678 | $8.418 | $8.938 |
| 2027-08-29 | $8.621 | $8.362 | $8.879 |
| 2027-08-30 | $8.690 | $8.429 | $8.951 |
| 2027-08-31 | $8.728 | $8.466 | $8.990 |
| 2027 September | |||
| 2027-09-01 | $8.661 | $8.401 | $8.920 |
| 2027-09-02 | $8.594 | $8.336 | $8.851 |
| 2027-09-03 | $8.574 | $8.317 | $8.831 |
| 2027-09-04 | $8.508 | $8.253 | $8.763 |
| 2027-09-05 | $8.576 | $8.319 | $8.834 |
| 2027-09-06 | $8.510 | $8.255 | $8.765 |
| 2027-09-07 | $8.510 | $8.255 | $8.765 |
| 2027-09-08 | $8.578 | $8.321 | $8.836 |
| 2027-09-09 | $8.512 | $8.257 | $8.767 |
| 2027-09-10 | $8.570 | $8.313 | $8.827 |
| 2027-09-11 | $8.503 | $8.248 | $8.759 |
| 2027-09-12 | $8.571 | $8.314 | $8.829 |
| 2027-09-13 | $8.640 | $8.381 | $8.899 |
| 2027-09-14 | $8.710 | $8.448 | $8.971 |
| 2027-09-15 | $8.642 | $8.383 | $8.902 |
| 2027-09-16 | $8.604 | $8.346 | $8.862 |
| 2027-09-17 | $8.673 | $8.413 | $8.933 |
| 2027-09-18 | $8.606 | $8.348 | $8.864 |
| 2027-09-19 | $8.606 | $8.348 | $8.864 |
| 2027-09-20 | $8.663 | $8.403 | $8.923 |
| 2027-09-21 | $8.606 | $8.348 | $8.864 |
| 2027-09-22 | $8.675 | $8.415 | $8.935 |
| 2027-09-23 | $8.713 | $8.452 | $8.974 |
| 2027-09-24 | $8.646 | $8.386 | $8.905 |
| 2027-09-25 | $8.579 | $8.321 | $8.836 |