Current 002233 price: $8.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.125 | $8.852 | $9.399 |
| 2026-01-02 | $9.055 | $8.783 | $9.326 |
| 2026-01-03 | $9.014 | $8.744 | $9.285 |
| 2026-01-04 | $9.087 | $8.814 | $9.359 |
| 2026-01-05 | $9.017 | $8.746 | $9.287 |
| 2026-01-06 | $9.017 | $8.746 | $9.287 |
| 2026-01-07 | $9.077 | $8.804 | $9.349 |
| 2026-01-08 | $9.017 | $8.746 | $9.287 |
| 2026-01-09 | $9.089 | $8.816 | $9.362 |
| 2026-01-10 | $9.129 | $8.855 | $9.403 |
| 2026-01-11 | $9.058 | $8.787 | $9.330 |
| 2026-01-12 | $8.988 | $8.719 | $9.258 |
| 2026-01-13 | $8.968 | $8.699 | $9.237 |
| 2026-01-14 | $8.899 | $8.632 | $9.166 |
| 2026-01-15 | $8.970 | $8.701 | $9.239 |
| 2026-01-16 | $8.901 | $8.634 | $9.168 |
| 2026-01-17 | $8.901 | $8.634 | $9.168 |
| 2026-01-18 | $8.972 | $8.703 | $9.241 |
| 2026-01-19 | $8.903 | $8.636 | $9.170 |
| 2026-01-20 | $8.963 | $8.694 | $9.232 |
| 2026-01-21 | $8.894 | $8.627 | $9.161 |
| 2026-01-22 | $8.965 | $8.696 | $9.234 |
| 2026-01-23 | $9.037 | $8.766 | $9.308 |
| 2026-01-24 | $9.110 | $8.836 | $9.383 |
| 2026-01-25 | $9.039 | $8.768 | $9.310 |
| 2026-01-26 | $8.999 | $8.729 | $9.269 |
| 2026-01-27 | $9.071 | $8.799 | $9.343 |
| 2026-01-28 | $9.001 | $8.731 | $9.271 |
| 2026-01-29 | $9.001 | $8.731 | $9.271 |
| 2026-01-30 | $9.061 | $8.789 | $9.333 |
| 2026-01-31 | $9.001 | $8.731 | $9.271 |
| 2026 February | |||
| 2026-02-01 | $9.073 | $8.801 | $9.345 |
| 2026-02-02 | $9.113 | $8.840 | $9.387 |
| 2026-02-03 | $9.043 | $8.771 | $9.314 |
| 2026-02-04 | $8.973 | $8.704 | $9.242 |
| 2026-02-05 | $8.952 | $8.684 | $9.221 |
| 2026-02-06 | $8.883 | $8.617 | $9.150 |
| 2026-02-07 | $8.955 | $8.686 | $9.223 |
| 2026-02-08 | $8.885 | $8.619 | $9.152 |
| 2026-02-09 | $8.885 | $8.619 | $9.152 |
| 2026-02-10 | $8.957 | $8.688 | $9.225 |
| 2026-02-11 | $8.887 | $8.621 | $9.154 |
| 2026-02-12 | $8.948 | $8.679 | $9.216 |
| 2026-02-13 | $8.879 | $8.612 | $9.145 |
| 2026-02-14 | $8.949 | $8.681 | $9.218 |
| 2026-02-15 | $9.021 | $8.751 | $9.292 |
| 2026-02-16 | $9.094 | $8.821 | $9.367 |
| 2026-02-17 | $9.024 | $8.753 | $9.294 |
| 2026-02-18 | $8.983 | $8.714 | $9.253 |
| 2026-02-19 | $9.055 | $8.784 | $9.327 |
| 2026-02-20 | $8.985 | $8.716 | $9.255 |
| 2026-02-21 | $8.985 | $8.716 | $9.255 |
| 2026-02-22 | $9.045 | $8.774 | $9.317 |
| 2026-02-23 | $8.985 | $8.716 | $9.255 |
| 2026-02-24 | $9.058 | $8.786 | $9.329 |
| 2026-02-25 | $9.097 | $8.825 | $9.370 |
| 2026-02-26 | $9.027 | $8.756 | $9.298 |
| 2026-02-27 | $8.957 | $8.689 | $9.226 |
| 2026-02-28 | $8.937 | $8.669 | $9.205 |
| 2026 March | |||
| 2026-03-01 | $8.868 | $8.602 | $9.134 |
| 2026-03-02 | $8.939 | $8.671 | $9.207 |
| 2026-03-03 | $8.870 | $8.604 | $9.136 |
| 2026-03-04 | $8.870 | $8.604 | $9.136 |
| 2026-03-05 | $8.941 | $8.673 | $9.210 |
| 2026-03-06 | $8.872 | $8.606 | $9.138 |
| 2026-03-07 | $8.932 | $8.664 | $9.200 |
| 2026-03-08 | $8.863 | $8.597 | $9.129 |
| 2026-03-09 | $8.934 | $8.666 | $9.202 |
| 2026-03-10 | $9.006 | $8.736 | $9.276 |
| 2026-03-11 | $9.078 | $8.806 | $9.351 |
| 2026-03-12 | $9.008 | $8.738 | $9.278 |
| 2026-03-13 | $8.968 | $8.699 | $9.237 |
| 2026-03-14 | $9.040 | $8.769 | $9.311 |
| 2026-03-15 | $8.970 | $8.701 | $9.239 |
| 2026-03-16 | $8.970 | $8.701 | $9.239 |
| 2026-03-17 | $9.030 | $8.759 | $9.301 |
| 2026-03-18 | $8.970 | $8.701 | $9.239 |
| 2026-03-19 | $9.042 | $8.771 | $9.313 |
| 2026-03-20 | $9.082 | $8.809 | $9.354 |
| 2026-03-21 | $9.012 | $8.741 | $9.282 |
| 2026-03-22 | $8.942 | $8.674 | $9.210 |
| 2026-03-23 | $8.922 | $8.654 | $9.189 |
| 2026-03-24 | $8.853 | $8.587 | $9.118 |
| 2026-03-25 | $8.924 | $8.656 | $9.191 |
| 2026-03-26 | $8.855 | $8.589 | $9.120 |
| 2026-03-27 | $8.855 | $8.589 | $9.120 |
| 2026-03-28 | $8.926 | $8.658 | $9.194 |
| 2026-03-29 | $8.857 | $8.591 | $9.123 |
| 2026-03-30 | $8.917 | $8.649 | $9.184 |
| 2026-03-31 | $8.848 | $8.582 | $9.113 |
| 2026 April | |||
| 2026-04-01 | $8.919 | $8.651 | $9.186 |
| 2026-04-02 | $8.990 | $8.721 | $9.260 |
| 2026-04-03 | $9.062 | $8.791 | $9.334 |
| 2026-04-04 | $8.992 | $8.723 | $9.262 |
| 2026-04-05 | $8.952 | $8.684 | $9.221 |
| 2026-04-06 | $9.024 | $8.754 | $9.295 |
| 2026-04-07 | $8.954 | $8.686 | $9.223 |
| 2026-04-08 | $8.954 | $8.686 | $9.223 |
| 2026-04-09 | $9.014 | $8.744 | $9.285 |
| 2026-04-10 | $8.954 | $8.686 | $9.223 |
| 2026-04-11 | $9.026 | $8.756 | $9.297 |
| 2026-04-12 | $9.066 | $8.794 | $9.338 |
| 2026-04-13 | $8.996 | $8.726 | $9.266 |
| 2026-04-14 | $8.926 | $8.659 | $9.194 |
| 2026-04-15 | $8.906 | $8.639 | $9.173 |
| 2026-04-16 | $8.837 | $8.572 | $9.102 |
| 2026-04-17 | $8.908 | $8.641 | $9.176 |
| 2026-04-18 | $8.839 | $8.574 | $9.105 |
| 2026-04-19 | $8.839 | $8.574 | $9.105 |
| 2026-04-20 | $8.910 | $8.643 | $9.178 |
| 2026-04-21 | $8.842 | $8.576 | $9.107 |
| 2026-04-22 | $8.901 | $8.634 | $9.169 |
| 2026-04-23 | $8.833 | $8.568 | $9.098 |
| 2026-04-24 | $8.903 | $8.636 | $9.170 |
| 2026-04-25 | $8.975 | $8.706 | $9.244 |
| 2026-04-26 | $9.047 | $8.775 | $9.318 |
| 2026-04-27 | $8.977 | $8.708 | $9.246 |
| 2026-04-28 | $8.937 | $8.669 | $9.205 |
| 2026-04-29 | $9.009 | $8.738 | $9.279 |
| 2026-04-30 | $8.939 | $8.671 | $9.207 |
| 2026 May | |||
| 2026-05-01 | $8.939 | $8.671 | $9.207 |
| 2026-05-02 | $8.999 | $8.729 | $9.269 |
| 2026-05-03 | $8.939 | $8.671 | $9.207 |
| 2026-05-04 | $9.011 | $8.741 | $9.281 |
| 2026-05-05 | $9.050 | $8.779 | $9.322 |
| 2026-05-06 | $8.980 | $8.711 | $9.250 |
| 2026-05-07 | $8.911 | $8.644 | $9.178 |
| 2026-05-08 | $8.891 | $8.624 | $9.158 |
| 2026-05-09 | $8.822 | $8.557 | $9.087 |
| 2026-05-10 | $8.893 | $8.626 | $9.160 |
| 2026-05-11 | $8.824 | $8.559 | $9.089 |
| 2026-05-12 | $8.824 | $8.559 | $9.089 |
| 2026-05-13 | $8.895 | $8.628 | $9.162 |
| 2026-05-14 | $8.826 | $8.561 | $9.091 |
| 2026-05-15 | $8.886 | $8.620 | $9.153 |
| 2026-05-16 | $8.817 | $8.553 | $9.082 |
| 2026-05-17 | $8.888 | $8.621 | $9.154 |
| 2026-05-18 | $8.959 | $8.690 | $9.228 |
| 2026-05-19 | $9.031 | $8.760 | $9.302 |
| 2026-05-20 | $8.961 | $8.693 | $9.230 |
| 2026-05-21 | $8.921 | $8.654 | $9.189 |
| 2026-05-22 | $8.993 | $8.723 | $9.263 |
| 2026-05-23 | $8.924 | $8.656 | $9.191 |
| 2026-05-24 | $8.924 | $8.656 | $9.191 |
| 2026-05-25 | $8.983 | $8.714 | $9.253 |
| 2026-05-26 | $8.924 | $8.656 | $9.191 |
| 2026-05-27 | $8.995 | $8.725 | $9.265 |
| 2026-05-28 | $9.035 | $8.764 | $9.306 |
| 2026-05-29 | $8.965 | $8.696 | $9.234 |
| 2026-05-30 | $8.896 | $8.629 | $9.162 |
| 2026-05-31 | $8.875 | $8.609 | $9.142 |
| 2026 June | |||
| 2026-06-01 | $8.807 | $8.543 | $9.071 |
| 2026-06-02 | $8.878 | $8.611 | $9.144 |
| 2026-06-03 | $8.809 | $8.545 | $9.073 |
| 2026-06-04 | $8.809 | $8.545 | $9.073 |
| 2026-06-05 | $8.880 | $8.613 | $9.146 |
| 2026-06-06 | $8.811 | $8.547 | $9.075 |
| 2026-06-07 | $8.871 | $8.605 | $9.137 |
| 2026-06-08 | $8.802 | $8.538 | $9.066 |
| 2026-06-09 | $8.873 | $8.606 | $9.139 |
| 2026-06-10 | $8.944 | $8.676 | $9.212 |
| 2026-06-11 | $9.016 | $8.745 | $9.286 |
| 2026-06-12 | $8.946 | $8.678 | $9.214 |
| 2026-06-13 | $8.906 | $8.639 | $9.173 |
| 2026-06-14 | $8.978 | $8.708 | $9.247 |
| 2026-06-15 | $8.908 | $8.641 | $9.175 |
| 2026-06-16 | $8.908 | $8.641 | $9.175 |
| 2026-06-17 | $8.968 | $8.699 | $9.237 |
| 2026-06-18 | $8.908 | $8.641 | $9.175 |
| 2026-06-19 | $8.980 | $8.710 | $9.249 |
| 2026-06-20 | $9.019 | $8.749 | $9.290 |
| 2026-06-21 | $8.949 | $8.681 | $9.218 |
| 2026-06-22 | $8.880 | $8.614 | $9.147 |
| 2026-06-23 | $8.860 | $8.594 | $9.126 |
| 2026-06-24 | $8.792 | $8.528 | $9.055 |
| 2026-06-25 | $8.862 | $8.596 | $9.128 |
| 2026-06-26 | $8.794 | $8.530 | $9.058 |
| 2026-06-27 | $8.794 | $8.530 | $9.058 |
| 2026-06-28 | $8.864 | $8.598 | $9.130 |
| 2026-06-29 | $8.796 | $8.532 | $9.060 |
| 2026-06-30 | $8.855 | $8.590 | $9.121 |
| 2026 July | |||
| 2026-07-01 | $8.787 | $8.523 | $9.051 |
| 2026-07-02 | $8.857 | $8.592 | $9.123 |
| 2026-07-03 | $8.928 | $8.661 | $9.196 |
| 2026-07-04 | $9.000 | $8.730 | $9.270 |
| 2026-07-05 | $8.931 | $8.663 | $9.198 |
| 2026-07-06 | $8.891 | $8.624 | $9.157 |
| 2026-07-07 | $8.962 | $8.693 | $9.231 |
| 2026-07-08 | $8.893 | $8.626 | $9.160 |
| 2026-07-09 | $8.893 | $8.626 | $9.160 |
| 2026-07-10 | $8.952 | $8.684 | $9.221 |
| 2026-07-11 | $8.893 | $8.626 | $9.160 |
| 2026-07-12 | $8.964 | $8.695 | $9.233 |
| 2026-07-13 | $9.004 | $8.734 | $9.274 |
| 2026-07-14 | $8.934 | $8.666 | $9.202 |
| 2026-07-15 | $8.865 | $8.599 | $9.131 |
| 2026-07-16 | $8.845 | $8.580 | $9.110 |
| 2026-07-17 | $8.776 | $8.513 | $9.040 |
| 2026-07-18 | $8.847 | $8.582 | $9.112 |
| 2026-07-19 | $8.779 | $8.515 | $9.042 |
| 2026-07-20 | $8.779 | $8.515 | $9.042 |
| 2026-07-21 | $8.849 | $8.584 | $9.115 |
| 2026-07-22 | $8.781 | $8.517 | $9.044 |
| 2026-07-23 | $8.840 | $8.575 | $9.105 |
| 2026-07-24 | $8.772 | $8.509 | $9.035 |
| 2026-07-25 | $8.842 | $8.577 | $9.107 |
| 2026-07-26 | $8.913 | $8.646 | $9.180 |
| 2026-07-27 | $8.985 | $8.715 | $9.254 |
| 2026-07-28 | $8.915 | $8.648 | $9.183 |
| 2026-07-29 | $8.875 | $8.609 | $9.142 |
| 2026-07-30 | $8.947 | $8.678 | $9.215 |
| 2026-07-31 | $8.877 | $8.611 | $9.144 |
| 2026 August | |||
| 2026-08-01 | $8.877 | $8.611 | $9.144 |
| 2026-08-02 | $8.937 | $8.669 | $9.205 |
| 2026-08-03 | $8.877 | $8.611 | $9.144 |
| 2026-08-04 | $8.949 | $8.680 | $9.217 |
| 2026-08-05 | $8.988 | $8.718 | $9.258 |
| 2026-08-06 | $8.919 | $8.651 | $9.186 |
| 2026-08-07 | $8.850 | $8.584 | $9.115 |
| 2026-08-08 | $8.830 | $8.565 | $9.095 |
| 2026-08-09 | $8.761 | $8.499 | $9.024 |
| 2026-08-10 | $8.832 | $8.567 | $9.097 |
| 2026-08-11 | $8.763 | $8.501 | $9.026 |
| 2026-08-12 | $8.763 | $8.501 | $9.026 |
| 2026-08-13 | $8.834 | $8.569 | $9.099 |
| 2026-08-14 | $8.766 | $8.503 | $9.029 |
| 2026-08-15 | $8.825 | $8.560 | $9.090 |
| 2026-08-16 | $8.757 | $8.494 | $9.019 |
| 2026-08-17 | $8.827 | $8.562 | $9.091 |
| 2026-08-18 | $8.898 | $8.631 | $9.165 |
| 2026-08-19 | $8.969 | $8.700 | $9.238 |
| 2026-08-20 | $8.900 | $8.633 | $9.167 |
| 2026-08-21 | $8.860 | $8.594 | $9.126 |
| 2026-08-22 | $8.931 | $8.663 | $9.199 |
| 2026-08-23 | $8.862 | $8.596 | $9.128 |
| 2026-08-24 | $8.862 | $8.596 | $9.128 |
| 2026-08-25 | $8.921 | $8.654 | $9.189 |
| 2026-08-26 | $8.862 | $8.596 | $9.128 |
| 2026-08-27 | $8.933 | $8.665 | $9.201 |
| 2026-08-28 | $8.973 | $8.703 | $9.242 |
| 2026-08-29 | $8.903 | $8.636 | $9.170 |
| 2026-08-30 | $8.834 | $8.569 | $9.099 |
| 2026-08-31 | $8.814 | $8.550 | $9.079 |
| 2026 September | |||
| 2026-09-01 | $8.746 | $8.484 | $9.009 |
| 2026-09-02 | $8.817 | $8.552 | $9.081 |
| 2026-09-03 | $8.748 | $8.486 | $9.011 |
| 2026-09-04 | $8.748 | $8.486 | $9.011 |
| 2026-09-05 | $8.819 | $8.554 | $9.083 |
| 2026-09-06 | $8.750 | $8.488 | $9.013 |
| 2026-09-07 | $8.810 | $8.545 | $9.074 |
| 2026-09-08 | $8.742 | $8.479 | $9.004 |
| 2026-09-09 | $8.811 | $8.547 | $9.076 |
| 2026-09-10 | $8.882 | $8.616 | $9.149 |
| 2026-09-11 | $8.954 | $8.685 | $9.222 |
| 2026-09-12 | $8.884 | $8.618 | $9.151 |
| 2026-09-13 | $8.845 | $8.579 | $9.110 |
| 2026-09-14 | $8.916 | $8.648 | $9.183 |
| 2026-09-15 | $8.847 | $8.581 | $9.112 |
| 2026-09-16 | $8.847 | $8.581 | $9.112 |
| 2026-09-17 | $8.906 | $8.639 | $9.173 |
| 2026-09-18 | $8.847 | $8.581 | $9.112 |
| 2026-09-19 | $8.918 | $8.650 | $9.185 |
| 2026-09-20 | $8.957 | $8.688 | $9.226 |
| 2026-09-21 | $8.888 | $8.621 | $9.155 |
| 2026-09-22 | $8.819 | $8.555 | $9.084 |
| 2026-09-23 | $8.799 | $8.535 | $9.063 |
| 2026-09-24 | $8.731 | $8.469 | $8.993 |
| 2026-09-25 | $8.801 | $8.537 | $9.065 |