Current 002233 price: $8.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.207 | $7.961 | $8.453 |
| 2029-01-02 | $8.207 | $7.961 | $8.453 |
| 2029-01-03 | $8.273 | $8.025 | $8.521 |
| 2029-01-04 | $8.209 | $7.963 | $8.455 |
| 2029-01-05 | $8.265 | $8.017 | $8.512 |
| 2029-01-06 | $8.201 | $7.955 | $8.447 |
| 2029-01-07 | $8.266 | $8.018 | $8.514 |
| 2029-01-08 | $8.333 | $8.083 | $8.583 |
| 2029-01-09 | $8.399 | $8.148 | $8.651 |
| 2029-01-10 | $8.335 | $8.085 | $8.585 |
| 2029-01-11 | $8.297 | $8.048 | $8.546 |
| 2029-01-12 | $8.364 | $8.113 | $8.615 |
| 2029-01-13 | $8.299 | $8.050 | $8.548 |
| 2029-01-14 | $8.299 | $8.050 | $8.548 |
| 2029-01-15 | $8.355 | $8.104 | $8.605 |
| 2029-01-16 | $8.299 | $8.050 | $8.548 |
| 2029-01-17 | $8.366 | $8.115 | $8.617 |
| 2029-01-18 | $8.403 | $8.151 | $8.655 |
| 2029-01-19 | $8.338 | $8.088 | $8.588 |
| 2029-01-20 | $8.273 | $8.025 | $8.522 |
| 2029-01-21 | $8.255 | $8.007 | $8.502 |
| 2029-01-22 | $8.191 | $7.945 | $8.437 |
| 2029-01-23 | $8.257 | $8.009 | $8.504 |
| 2029-01-24 | $8.193 | $7.947 | $8.439 |
| 2029-01-25 | $8.193 | $7.947 | $8.439 |
| 2029-01-26 | $8.259 | $8.011 | $8.506 |
| 2029-01-27 | $8.195 | $7.949 | $8.441 |
| 2029-01-28 | $8.250 | $8.003 | $8.498 |
| 2029-01-29 | $8.186 | $7.941 | $8.432 |
| 2029-01-30 | $8.252 | $8.004 | $8.499 |
| 2029-01-31 | $8.318 | $8.069 | $8.568 |
| 2029 February | |||
| 2029-02-01 | $8.385 | $8.133 | $8.637 |
| 2029-02-02 | $8.320 | $8.071 | $8.570 |
| 2029-02-03 | $8.283 | $8.035 | $8.532 |
| 2029-02-04 | $8.350 | $8.099 | $8.600 |
| 2029-02-05 | $8.285 | $8.036 | $8.534 |
| 2029-02-06 | $8.285 | $8.036 | $8.534 |
| 2029-02-07 | $8.340 | $8.090 | $8.590 |
| 2029-02-08 | $8.285 | $8.036 | $8.534 |
| 2029-02-09 | $8.352 | $8.101 | $8.602 |
| 2029-02-10 | $8.388 | $8.137 | $8.640 |
| 2029-02-11 | $8.323 | $8.074 | $8.573 |
| 2029-02-12 | $8.259 | $8.011 | $8.507 |
| 2029-02-13 | $8.240 | $7.993 | $8.488 |
| 2029-02-14 | $8.177 | $7.931 | $8.422 |
| 2029-02-15 | $8.242 | $7.995 | $8.490 |
| 2029-02-16 | $8.179 | $7.933 | $8.424 |
| 2029-02-17 | $8.179 | $7.933 | $8.424 |
| 2029-02-18 | $8.244 | $7.997 | $8.492 |
| 2029-02-19 | $8.181 | $7.935 | $8.426 |
| 2029-02-20 | $8.236 | $7.989 | $8.483 |
| 2029-02-21 | $8.172 | $7.927 | $8.418 |
| 2029-02-22 | $8.238 | $7.991 | $8.485 |
| 2029-02-23 | $8.304 | $8.055 | $8.553 |
| 2029-02-24 | $8.371 | $8.119 | $8.622 |
| 2029-02-25 | $8.306 | $8.057 | $8.555 |
| 2029-02-26 | $8.269 | $8.021 | $8.517 |
| 2029-02-27 | $8.335 | $8.085 | $8.585 |
| 2029-02-28 | $8.271 | $8.023 | $8.519 |
| 2029 March | |||
| 2029-03-01 | $8.271 | $8.023 | $8.519 |
| 2029-03-02 | $8.326 | $8.076 | $8.576 |
| 2029-03-03 | $8.271 | $8.023 | $8.519 |
| 2029-03-04 | $8.337 | $8.087 | $8.587 |
| 2029-03-05 | $8.374 | $8.123 | $8.625 |
| 2029-03-06 | $8.309 | $8.060 | $8.558 |
| 2029-03-07 | $8.245 | $7.997 | $8.492 |
| 2029-03-08 | $8.226 | $7.979 | $8.473 |
| 2029-03-09 | $8.163 | $7.918 | $8.407 |
| 2029-03-10 | $8.228 | $7.981 | $8.475 |
| 2029-03-11 | $8.165 | $7.920 | $8.409 |
| 2029-03-12 | $8.165 | $7.920 | $8.409 |
| 2029-03-13 | $8.230 | $7.983 | $8.477 |
| 2029-03-14 | $8.166 | $7.921 | $8.411 |
| 2029-03-15 | $8.222 | $7.975 | $8.468 |
| 2029-03-16 | $8.158 | $7.913 | $8.403 |
| 2029-03-17 | $8.223 | $7.977 | $8.470 |
| 2029-03-18 | $8.289 | $8.041 | $8.538 |
| 2029-03-19 | $8.356 | $8.105 | $8.607 |
| 2029-03-20 | $8.291 | $8.043 | $8.540 |
| 2029-03-21 | $8.255 | $8.007 | $8.502 |
| 2029-03-22 | $8.321 | $8.071 | $8.570 |
| 2029-03-23 | $8.256 | $8.009 | $8.504 |
| 2029-03-24 | $8.256 | $8.009 | $8.504 |
| 2029-03-25 | $8.312 | $8.062 | $8.561 |
| 2029-03-26 | $8.256 | $8.009 | $8.504 |
| 2029-03-27 | $8.323 | $8.073 | $8.572 |
| 2029-03-28 | $8.359 | $8.109 | $8.610 |
| 2029-03-29 | $8.295 | $8.046 | $8.544 |
| 2029-03-30 | $8.231 | $7.984 | $8.478 |
| 2029-03-31 | $8.212 | $7.966 | $8.458 |
| 2029 April | |||
| 2029-04-01 | $8.148 | $7.904 | $8.393 |
| 2029-04-02 | $8.214 | $7.968 | $8.460 |
| 2029-04-03 | $8.150 | $7.906 | $8.395 |
| 2029-04-04 | $8.150 | $7.906 | $8.395 |
| 2029-04-05 | $8.216 | $7.969 | $8.462 |
| 2029-04-06 | $8.152 | $7.908 | $8.397 |
| 2029-04-07 | $8.208 | $7.961 | $8.454 |
| 2029-04-08 | $8.144 | $7.900 | $8.388 |
| 2029-04-09 | $8.209 | $7.963 | $8.456 |
| 2029-04-10 | $8.275 | $8.027 | $8.523 |
| 2029-04-11 | $8.342 | $8.091 | $8.592 |
| 2029-04-12 | $8.277 | $8.029 | $8.525 |
| 2029-04-13 | $8.240 | $7.993 | $8.487 |
| 2029-04-14 | $8.306 | $8.057 | $8.556 |
| 2029-04-15 | $8.242 | $7.995 | $8.489 |
| 2029-04-16 | $8.242 | $7.995 | $8.489 |
| 2029-04-17 | $8.297 | $8.048 | $8.546 |
| 2029-04-18 | $8.242 | $7.995 | $8.489 |
| 2029-04-19 | $8.308 | $8.059 | $8.558 |
| 2029-04-20 | $8.345 | $8.095 | $8.595 |
| 2029-04-21 | $8.280 | $8.032 | $8.529 |
| 2029-04-22 | $8.216 | $7.970 | $8.463 |
| 2029-04-23 | $8.198 | $7.952 | $8.444 |
| 2029-04-24 | $8.134 | $7.890 | $8.378 |
| 2029-04-25 | $8.200 | $7.954 | $8.446 |
| 2029-04-26 | $8.136 | $7.892 | $8.380 |
| 2029-04-27 | $8.136 | $7.892 | $8.380 |
| 2029-04-28 | $8.202 | $7.956 | $8.448 |
| 2029-04-29 | $8.138 | $7.894 | $8.382 |
| 2029-04-30 | $8.193 | $7.948 | $8.439 |
| 2029 May | |||
| 2029-05-01 | $8.130 | $7.886 | $8.374 |
| 2029-05-02 | $8.195 | $7.949 | $8.441 |
| 2029-05-03 | $8.261 | $8.013 | $8.509 |
| 2029-05-04 | $8.327 | $8.077 | $8.577 |
| 2029-05-05 | $8.263 | $8.015 | $8.511 |
| 2029-05-06 | $8.226 | $7.979 | $8.473 |
| 2029-05-07 | $8.292 | $8.043 | $8.541 |
| 2029-05-08 | $8.228 | $7.981 | $8.475 |
| 2029-05-09 | $8.228 | $7.981 | $8.475 |
| 2029-05-10 | $8.283 | $8.034 | $8.531 |
| 2029-05-11 | $8.228 | $7.981 | $8.475 |
| 2029-05-12 | $8.294 | $8.045 | $8.543 |
| 2029-05-13 | $8.331 | $8.081 | $8.580 |
| 2029-05-14 | $8.266 | $8.018 | $8.514 |
| 2029-05-15 | $8.202 | $7.956 | $8.448 |
| 2029-05-16 | $8.184 | $7.938 | $8.429 |
| 2029-05-17 | $8.120 | $7.877 | $8.364 |
| 2029-05-18 | $8.186 | $7.940 | $8.431 |
| 2029-05-19 | $8.122 | $7.879 | $8.366 |
| 2029-05-20 | $8.122 | $7.879 | $8.366 |
| 2029-05-21 | $8.188 | $7.942 | $8.433 |
| 2029-05-22 | $8.124 | $7.881 | $8.368 |
| 2029-05-23 | $8.179 | $7.934 | $8.425 |
| 2029-05-24 | $8.116 | $7.873 | $8.360 |
| 2029-05-25 | $8.181 | $7.936 | $8.426 |
| 2029-05-26 | $8.247 | $7.999 | $8.494 |
| 2029-05-27 | $8.313 | $8.064 | $8.562 |
| 2029-05-28 | $8.249 | $8.001 | $8.496 |
| 2029-05-29 | $8.212 | $7.965 | $8.458 |
| 2029-05-30 | $8.278 | $8.029 | $8.526 |
| 2029-05-31 | $8.214 | $7.967 | $8.460 |
| 2029 June | |||
| 2029-06-01 | $8.214 | $7.967 | $8.460 |
| 2029-06-02 | $8.269 | $8.021 | $8.517 |
| 2029-06-03 | $8.214 | $7.967 | $8.460 |
| 2029-06-04 | $8.280 | $8.031 | $8.528 |
| 2029-06-05 | $8.316 | $8.067 | $8.566 |
| 2029-06-06 | $8.252 | $8.004 | $8.499 |
| 2029-06-07 | $8.188 | $7.942 | $8.434 |
| 2029-06-08 | $8.170 | $7.924 | $8.415 |
| 2029-06-09 | $8.106 | $7.863 | $8.350 |
| 2029-06-10 | $8.171 | $7.926 | $8.417 |
| 2029-06-11 | $8.108 | $7.865 | $8.352 |
| 2029-06-12 | $8.108 | $7.865 | $8.352 |
| 2029-06-13 | $8.173 | $7.928 | $8.419 |
| 2029-06-14 | $8.110 | $7.867 | $8.354 |
| 2029-06-15 | $8.165 | $7.920 | $8.410 |
| 2029-06-16 | $8.102 | $7.859 | $8.345 |
| 2029-06-17 | $8.167 | $7.922 | $8.412 |
| 2029-06-18 | $8.232 | $7.985 | $8.479 |
| 2029-06-19 | $8.299 | $8.050 | $8.548 |
| 2029-06-20 | $8.234 | $7.987 | $8.481 |
| 2029-06-21 | $8.198 | $7.952 | $8.444 |
| 2029-06-22 | $8.264 | $8.016 | $8.511 |
| 2029-06-23 | $8.200 | $7.954 | $8.446 |
| 2029-06-24 | $8.200 | $7.954 | $8.446 |
| 2029-06-25 | $8.254 | $8.007 | $8.502 |
| 2029-06-26 | $8.200 | $7.954 | $8.446 |
| 2029-06-27 | $8.266 | $8.018 | $8.513 |
| 2029-06-28 | $8.302 | $8.053 | $8.551 |
| 2029-06-29 | $8.238 | $7.991 | $8.485 |
| 2029-06-30 | $8.174 | $7.929 | $8.419 |
| 2029 July | |||
| 2029-07-01 | $8.155 | $7.911 | $8.400 |
| 2029-07-02 | $8.092 | $7.850 | $8.335 |
| 2029-07-03 | $8.157 | $7.913 | $8.402 |
| 2029-07-04 | $8.094 | $7.851 | $8.337 |
| 2029-07-05 | $8.094 | $7.851 | $8.337 |
| 2029-07-06 | $8.159 | $7.915 | $8.404 |
| 2029-07-07 | $8.096 | $7.853 | $8.339 |
| 2029-07-08 | $8.151 | $7.907 | $8.396 |
| 2029-07-09 | $8.088 | $7.845 | $8.331 |
| 2029-07-10 | $8.153 | $7.908 | $8.397 |
| 2029-07-11 | $8.218 | $7.972 | $8.465 |
| 2029-07-12 | $8.284 | $8.036 | $8.533 |
| 2029-07-13 | $8.220 | $7.974 | $8.467 |
| 2029-07-14 | $8.184 | $7.938 | $8.429 |
| 2029-07-15 | $8.249 | $8.002 | $8.497 |
| 2029-07-16 | $8.185 | $7.940 | $8.431 |
| 2029-07-17 | $8.185 | $7.940 | $8.431 |
| 2029-07-18 | $8.240 | $7.993 | $8.487 |
| 2029-07-19 | $8.185 | $7.940 | $8.431 |
| 2029-07-20 | $8.251 | $8.004 | $8.499 |
| 2029-07-21 | $8.288 | $8.039 | $8.536 |
| 2029-07-22 | $8.223 | $7.977 | $8.470 |
| 2029-07-23 | $8.160 | $7.915 | $8.405 |
| 2029-07-24 | $8.141 | $7.897 | $8.386 |
| 2029-07-25 | $8.078 | $7.836 | $8.321 |
| 2029-07-26 | $8.143 | $7.899 | $8.388 |
| 2029-07-27 | $8.080 | $7.838 | $8.323 |
| 2029-07-28 | $8.080 | $7.838 | $8.323 |
| 2029-07-29 | $8.145 | $7.901 | $8.390 |
| 2029-07-30 | $8.082 | $7.840 | $8.325 |
| 2029-07-31 | $8.137 | $7.893 | $8.381 |
| 2029 August | |||
| 2029-08-01 | $8.074 | $7.832 | $8.316 |
| 2029-08-02 | $8.139 | $7.895 | $8.383 |
| 2029-08-03 | $8.204 | $7.958 | $8.450 |
| 2029-08-04 | $8.270 | $8.022 | $8.518 |
| 2029-08-05 | $8.206 | $7.960 | $8.452 |
| 2029-08-06 | $8.169 | $7.924 | $8.415 |
| 2029-08-07 | $8.235 | $7.988 | $8.482 |
| 2029-08-08 | $8.171 | $7.926 | $8.417 |
| 2029-08-09 | $8.171 | $7.926 | $8.417 |
| 2029-08-10 | $8.226 | $7.979 | $8.473 |
| 2029-08-11 | $8.171 | $7.926 | $8.417 |
| 2029-08-12 | $8.237 | $7.990 | $8.484 |
| 2029-08-13 | $8.273 | $8.025 | $8.521 |
| 2029-08-14 | $8.209 | $7.963 | $8.456 |
| 2029-08-15 | $8.146 | $7.901 | $8.390 |
| 2029-08-16 | $8.127 | $7.884 | $8.371 |
| 2029-08-17 | $8.064 | $7.823 | $8.306 |
| 2029-08-18 | $8.129 | $7.885 | $8.373 |
| 2029-08-19 | $8.066 | $7.824 | $8.308 |
| 2029-08-20 | $8.066 | $7.824 | $8.308 |
| 2029-08-21 | $8.131 | $7.887 | $8.375 |
| 2029-08-22 | $8.068 | $7.826 | $8.310 |
| 2029-08-23 | $8.123 | $7.879 | $8.367 |
| 2029-08-24 | $8.060 | $7.818 | $8.302 |
| 2029-08-25 | $8.125 | $7.881 | $8.368 |
| 2029-08-26 | $8.190 | $7.944 | $8.436 |
| 2029-08-27 | $8.256 | $8.008 | $8.503 |
| 2029-08-28 | $8.192 | $7.946 | $8.438 |
| 2029-08-29 | $8.155 | $7.911 | $8.400 |
| 2029-08-30 | $8.221 | $7.974 | $8.467 |
| 2029-08-31 | $8.157 | $7.913 | $8.402 |
| 2029 September | |||
| 2029-09-01 | $8.157 | $7.913 | $8.402 |
| 2029-09-02 | $8.212 | $7.965 | $8.458 |
| 2029-09-03 | $8.157 | $7.913 | $8.402 |
| 2029-09-04 | $8.223 | $7.976 | $8.470 |
| 2029-09-05 | $8.259 | $8.011 | $8.507 |
| 2029-09-06 | $8.195 | $7.949 | $8.441 |
| 2029-09-07 | $8.132 | $7.888 | $8.376 |
| 2029-09-08 | $8.113 | $7.870 | $8.357 |
| 2029-09-09 | $8.051 | $7.809 | $8.292 |
| 2029-09-10 | $8.115 | $7.872 | $8.359 |
| 2029-09-11 | $8.052 | $7.811 | $8.294 |
| 2029-09-12 | $8.052 | $7.811 | $8.294 |
| 2029-09-13 | $8.117 | $7.874 | $8.361 |
| 2029-09-14 | $8.054 | $7.813 | $8.296 |
| 2029-09-15 | $8.109 | $7.866 | $8.352 |
| 2029-09-16 | $8.046 | $7.805 | $8.288 |
| 2029-09-17 | $8.111 | $7.867 | $8.354 |
| 2029-09-18 | $8.176 | $7.931 | $8.421 |
| 2029-09-19 | $8.241 | $7.994 | $8.489 |
| 2029-09-20 | $8.178 | $7.932 | $8.423 |
| 2029-09-21 | $8.141 | $7.897 | $8.386 |
| 2029-09-22 | $8.207 | $7.960 | $8.453 |
| 2029-09-23 | $8.143 | $7.899 | $8.388 |
| 2029-09-24 | $8.143 | $7.899 | $8.388 |