Current 002233 price: $8.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.044 | $7.802 | $8.285 |
| 2030-01-02 | $7.981 | $7.742 | $8.221 |
| 2030-01-03 | $8.045 | $7.804 | $8.287 |
| 2030-01-04 | $7.983 | $7.744 | $8.223 |
| 2030-01-05 | $7.983 | $7.744 | $8.223 |
| 2030-01-06 | $8.047 | $7.806 | $8.289 |
| 2030-01-07 | $7.985 | $7.746 | $8.225 |
| 2030-01-08 | $8.039 | $7.798 | $8.280 |
| 2030-01-09 | $7.977 | $7.738 | $8.216 |
| 2030-01-10 | $8.041 | $7.800 | $8.282 |
| 2030-01-11 | $8.105 | $7.862 | $8.349 |
| 2030-01-12 | $8.171 | $7.926 | $8.416 |
| 2030-01-13 | $8.107 | $7.864 | $8.351 |
| 2030-01-14 | $8.071 | $7.829 | $8.313 |
| 2030-01-15 | $8.136 | $7.892 | $8.380 |
| 2030-01-16 | $8.073 | $7.831 | $8.315 |
| 2030-01-17 | $8.073 | $7.831 | $8.315 |
| 2030-01-18 | $8.127 | $7.883 | $8.371 |
| 2030-01-19 | $8.073 | $7.831 | $8.315 |
| 2030-01-20 | $8.138 | $7.894 | $8.382 |
| 2030-01-21 | $8.174 | $7.929 | $8.419 |
| 2030-01-22 | $8.111 | $7.867 | $8.354 |
| 2030-01-23 | $8.048 | $7.806 | $8.289 |
| 2030-01-24 | $8.030 | $7.789 | $8.271 |
| 2030-01-25 | $7.968 | $7.729 | $8.207 |
| 2030-01-26 | $8.032 | $7.791 | $8.273 |
| 2030-01-27 | $7.970 | $7.730 | $8.209 |
| 2030-01-28 | $7.970 | $7.730 | $8.209 |
| 2030-01-29 | $8.034 | $7.793 | $8.275 |
| 2030-01-30 | $7.971 | $7.732 | $8.211 |
| 2030-01-31 | $8.025 | $7.785 | $8.266 |
| 2030 February | |||
| 2030-02-01 | $7.963 | $7.724 | $8.202 |
| 2030-02-02 | $8.027 | $7.786 | $8.268 |
| 2030-02-03 | $8.092 | $7.849 | $8.334 |
| 2030-02-04 | $8.157 | $7.912 | $8.401 |
| 2030-02-05 | $8.093 | $7.851 | $8.336 |
| 2030-02-06 | $8.057 | $7.816 | $8.299 |
| 2030-02-07 | $8.122 | $7.878 | $8.366 |
| 2030-02-08 | $8.059 | $7.818 | $8.301 |
| 2030-02-09 | $8.059 | $7.818 | $8.301 |
| 2030-02-10 | $8.113 | $7.870 | $8.356 |
| 2030-02-11 | $8.059 | $7.818 | $8.301 |
| 2030-02-12 | $8.124 | $7.880 | $8.368 |
| 2030-02-13 | $8.160 | $7.915 | $8.405 |
| 2030-02-14 | $8.097 | $7.854 | $8.340 |
| 2030-02-15 | $8.034 | $7.793 | $8.275 |
| 2030-02-16 | $8.016 | $7.775 | $8.256 |
| 2030-02-17 | $7.954 | $7.715 | $8.192 |
| 2030-02-18 | $8.018 | $7.777 | $8.258 |
| 2030-02-19 | $7.956 | $7.717 | $8.194 |
| 2030-02-20 | $7.956 | $7.717 | $8.194 |
| 2030-02-21 | $8.020 | $7.779 | $8.260 |
| 2030-02-22 | $7.958 | $7.719 | $8.196 |
| 2030-02-23 | $8.012 | $7.771 | $8.252 |
| 2030-02-24 | $7.950 | $7.711 | $8.188 |
| 2030-02-25 | $8.013 | $7.773 | $8.254 |
| 2030-02-26 | $8.078 | $7.835 | $8.320 |
| 2030-02-27 | $8.142 | $7.898 | $8.387 |
| 2030-02-28 | $8.079 | $7.837 | $8.322 |
| 2030 March | |||
| 2030-03-01 | $8.043 | $7.802 | $8.285 |
| 2030-03-02 | $8.108 | $7.865 | $8.351 |
| 2030-03-03 | $8.045 | $7.804 | $8.287 |
| 2030-03-04 | $8.045 | $7.804 | $8.287 |
| 2030-03-05 | $8.099 | $7.856 | $8.342 |
| 2030-03-06 | $8.045 | $7.804 | $8.287 |
| 2030-03-07 | $8.110 | $7.867 | $8.353 |
| 2030-03-08 | $8.146 | $7.901 | $8.390 |
| 2030-03-09 | $8.083 | $7.840 | $8.325 |
| 2030-03-10 | $8.020 | $7.780 | $8.261 |
| 2030-03-11 | $8.002 | $7.762 | $8.242 |
| 2030-03-12 | $7.940 | $7.702 | $8.178 |
| 2030-03-13 | $8.004 | $7.764 | $8.244 |
| 2030-03-14 | $7.942 | $7.704 | $8.180 |
| 2030-03-15 | $7.942 | $7.704 | $8.180 |
| 2030-03-16 | $8.006 | $7.766 | $8.246 |
| 2030-03-17 | $7.944 | $7.706 | $8.182 |
| 2030-03-18 | $7.998 | $7.758 | $8.238 |
| 2030-03-19 | $7.936 | $7.698 | $8.174 |
| 2030-03-20 | $7.999 | $7.759 | $8.239 |
| 2030-03-21 | $8.064 | $7.822 | $8.306 |
| 2030-03-22 | $8.128 | $7.885 | $8.372 |
| 2030-03-23 | $8.066 | $7.824 | $8.308 |
| 2030-03-24 | $8.030 | $7.789 | $8.270 |
| 2030-03-25 | $8.094 | $7.851 | $8.337 |
| 2030-03-26 | $8.031 | $7.791 | $8.272 |
| 2030-03-27 | $8.031 | $7.791 | $8.272 |
| 2030-03-28 | $8.085 | $7.842 | $8.328 |
| 2030-03-29 | $8.031 | $7.791 | $8.272 |
| 2030-03-30 | $8.096 | $7.853 | $8.339 |
| 2030-03-31 | $8.132 | $7.888 | $8.376 |
| 2030 April | |||
| 2030-04-01 | $8.069 | $7.827 | $8.311 |
| 2030-04-02 | $8.006 | $7.766 | $8.247 |
| 2030-04-03 | $7.988 | $7.749 | $8.228 |
| 2030-04-04 | $7.926 | $7.689 | $8.164 |
| 2030-04-05 | $7.990 | $7.750 | $8.230 |
| 2030-04-06 | $7.928 | $7.690 | $8.166 |
| 2030-04-07 | $7.928 | $7.690 | $8.166 |
| 2030-04-08 | $7.992 | $7.752 | $8.232 |
| 2030-04-09 | $7.930 | $7.692 | $8.168 |
| 2030-04-10 | $7.984 | $7.744 | $8.224 |
| 2030-04-11 | $7.922 | $7.685 | $8.160 |
| 2030-04-12 | $7.986 | $7.746 | $8.225 |
| 2030-04-13 | $8.050 | $7.808 | $8.291 |
| 2030-04-14 | $8.114 | $7.871 | $8.358 |
| 2030-04-15 | $8.052 | $7.810 | $8.293 |
| 2030-04-16 | $8.016 | $7.775 | $8.256 |
| 2030-04-17 | $8.080 | $7.838 | $8.323 |
| 2030-04-18 | $8.018 | $7.777 | $8.258 |
| 2030-04-19 | $8.018 | $7.777 | $8.258 |
| 2030-04-20 | $8.071 | $7.829 | $8.313 |
| 2030-04-21 | $8.018 | $7.777 | $8.258 |
| 2030-04-22 | $8.082 | $7.840 | $8.325 |
| 2030-04-23 | $8.118 | $7.874 | $8.361 |
| 2030-04-24 | $8.055 | $7.813 | $8.296 |
| 2030-04-25 | $7.993 | $7.753 | $8.232 |
| 2030-04-26 | $7.974 | $7.735 | $8.214 |
| 2030-04-27 | $7.913 | $7.675 | $8.150 |
| 2030-04-28 | $7.976 | $7.737 | $8.216 |
| 2030-04-29 | $7.915 | $7.677 | $8.152 |
| 2030-04-30 | $7.915 | $7.677 | $8.152 |
| 2030 May | |||
| 2030-05-01 | $7.978 | $7.739 | $8.218 |
| 2030-05-02 | $7.917 | $7.679 | $8.154 |
| 2030-05-03 | $7.970 | $7.731 | $8.209 |
| 2030-05-04 | $7.909 | $7.671 | $8.146 |
| 2030-05-05 | $7.972 | $7.733 | $8.211 |
| 2030-05-06 | $8.036 | $7.795 | $8.277 |
| 2030-05-07 | $8.100 | $7.857 | $8.343 |
| 2030-05-08 | $8.038 | $7.797 | $8.279 |
| 2030-05-09 | $8.002 | $7.762 | $8.242 |
| 2030-05-10 | $8.066 | $7.824 | $8.308 |
| 2030-05-11 | $8.004 | $7.764 | $8.244 |
| 2030-05-12 | $8.004 | $7.764 | $8.244 |
| 2030-05-13 | $8.057 | $7.815 | $8.299 |
| 2030-05-14 | $8.004 | $7.764 | $8.244 |
| 2030-05-15 | $8.068 | $7.826 | $8.310 |
| 2030-05-16 | $8.104 | $7.860 | $8.347 |
| 2030-05-17 | $8.041 | $7.800 | $8.282 |
| 2030-05-18 | $7.979 | $7.739 | $8.218 |
| 2030-05-19 | $7.961 | $7.722 | $8.199 |
| 2030-05-20 | $7.899 | $7.662 | $8.136 |
| 2030-05-21 | $7.963 | $7.724 | $8.201 |
| 2030-05-22 | $7.901 | $7.664 | $8.138 |
| 2030-05-23 | $7.901 | $7.664 | $8.138 |
| 2030-05-24 | $7.964 | $7.726 | $8.203 |
| 2030-05-25 | $7.903 | $7.666 | $8.140 |
| 2030-05-26 | $7.956 | $7.718 | $8.195 |
| 2030-05-27 | $7.895 | $7.658 | $8.132 |
| 2030-05-28 | $7.958 | $7.719 | $8.197 |
| 2030-05-29 | $8.022 | $7.781 | $8.263 |
| 2030-05-30 | $8.086 | $7.844 | $8.329 |
| 2030-05-31 | $8.024 | $7.783 | $8.265 |
| 2030 June | |||
| 2030-06-01 | $7.988 | $7.748 | $8.228 |
| 2030-06-02 | $8.052 | $7.811 | $8.294 |
| 2030-06-03 | $7.990 | $7.750 | $8.230 |
| 2030-06-04 | $7.990 | $7.750 | $8.230 |
| 2030-06-05 | $8.043 | $7.802 | $8.285 |
| 2030-06-06 | $7.990 | $7.750 | $8.230 |
| 2030-06-07 | $8.054 | $7.813 | $8.296 |
| 2030-06-08 | $8.090 | $7.847 | $8.332 |
| 2030-06-09 | $8.027 | $7.786 | $8.268 |
| 2030-06-10 | $7.965 | $7.726 | $8.204 |
| 2030-06-11 | $7.947 | $7.709 | $8.185 |
| 2030-06-12 | $7.885 | $7.649 | $8.122 |
| 2030-06-13 | $7.949 | $7.710 | $8.187 |
| 2030-06-14 | $7.887 | $7.651 | $8.124 |
| 2030-06-15 | $7.887 | $7.651 | $8.124 |
| 2030-06-16 | $7.951 | $7.712 | $8.189 |
| 2030-06-17 | $7.889 | $7.653 | $8.126 |
| 2030-06-18 | $7.943 | $7.704 | $8.181 |
| 2030-06-19 | $7.881 | $7.645 | $8.118 |
| 2030-06-20 | $7.944 | $7.706 | $8.183 |
| 2030-06-21 | $8.008 | $7.768 | $8.248 |
| 2030-06-22 | $8.072 | $7.830 | $8.315 |
| 2030-06-23 | $8.010 | $7.770 | $8.250 |
| 2030-06-24 | $7.974 | $7.735 | $8.214 |
| 2030-06-25 | $8.038 | $7.797 | $8.280 |
| 2030-06-26 | $7.976 | $7.737 | $8.216 |
| 2030-06-27 | $7.976 | $7.737 | $8.216 |
| 2030-06-28 | $8.029 | $7.789 | $8.270 |
| 2030-06-29 | $7.976 | $7.737 | $8.216 |
| 2030-06-30 | $8.040 | $7.799 | $8.282 |
| 2030 July | |||
| 2030-07-01 | $8.076 | $7.833 | $8.318 |
| 2030-07-02 | $8.013 | $7.773 | $8.254 |
| 2030-07-03 | $7.951 | $7.713 | $8.190 |
| 2030-07-04 | $7.933 | $7.695 | $8.171 |
| 2030-07-05 | $7.872 | $7.636 | $8.108 |
| 2030-07-06 | $7.935 | $7.697 | $8.173 |
| 2030-07-07 | $7.874 | $7.638 | $8.110 |
| 2030-07-08 | $7.874 | $7.638 | $8.110 |
| 2030-07-09 | $7.937 | $7.699 | $8.175 |
| 2030-07-10 | $7.876 | $7.639 | $8.112 |
| 2030-07-11 | $7.929 | $7.691 | $8.167 |
| 2030-07-12 | $7.868 | $7.632 | $8.104 |
| 2030-07-13 | $7.931 | $7.693 | $8.169 |
| 2030-07-14 | $7.994 | $7.754 | $8.234 |
| 2030-07-15 | $8.059 | $7.817 | $8.300 |
| 2030-07-16 | $7.996 | $7.756 | $8.236 |
| 2030-07-17 | $7.961 | $7.722 | $8.199 |
| 2030-07-18 | $8.025 | $7.784 | $8.265 |
| 2030-07-19 | $7.962 | $7.724 | $8.201 |
| 2030-07-20 | $7.962 | $7.724 | $8.201 |
| 2030-07-21 | $8.016 | $7.775 | $8.256 |
| 2030-07-22 | $7.962 | $7.724 | $8.201 |
| 2030-07-23 | $8.026 | $7.786 | $8.267 |
| 2030-07-24 | $8.062 | $7.820 | $8.304 |
| 2030-07-25 | $7.999 | $7.759 | $8.239 |
| 2030-07-26 | $7.938 | $7.699 | $8.176 |
| 2030-07-27 | $7.920 | $7.682 | $8.157 |
| 2030-07-28 | $7.858 | $7.623 | $8.094 |
| 2030-07-29 | $7.921 | $7.684 | $8.159 |
| 2030-07-30 | $7.860 | $7.624 | $8.096 |
| 2030-07-31 | $7.860 | $7.624 | $8.096 |
| 2030 August | |||
| 2030-08-01 | $7.923 | $7.686 | $8.161 |
| 2030-08-02 | $7.862 | $7.626 | $8.098 |
| 2030-08-03 | $7.915 | $7.678 | $8.153 |
| 2030-08-04 | $7.854 | $7.619 | $8.090 |
| 2030-08-05 | $7.917 | $7.679 | $8.154 |
| 2030-08-06 | $7.981 | $7.741 | $8.220 |
| 2030-08-07 | $8.045 | $7.803 | $8.286 |
| 2030-08-08 | $7.982 | $7.743 | $8.222 |
| 2030-08-09 | $7.947 | $7.708 | $8.185 |
| 2030-08-10 | $8.011 | $7.770 | $8.251 |
| 2030-08-11 | $7.949 | $7.710 | $8.187 |
| 2030-08-12 | $7.949 | $7.710 | $8.187 |
| 2030-08-13 | $8.002 | $7.762 | $8.242 |
| 2030-08-14 | $7.949 | $7.710 | $8.187 |
| 2030-08-15 | $8.013 | $7.772 | $8.253 |
| 2030-08-16 | $8.048 | $7.806 | $8.289 |
| 2030-08-17 | $7.986 | $7.746 | $8.225 |
| 2030-08-18 | $7.924 | $7.686 | $8.162 |
| 2030-08-19 | $7.906 | $7.669 | $8.143 |
| 2030-08-20 | $7.845 | $7.609 | $8.080 |
| 2030-08-21 | $7.908 | $7.671 | $8.145 |
| 2030-08-22 | $7.847 | $7.611 | $8.082 |
| 2030-08-23 | $7.847 | $7.611 | $8.082 |
| 2030-08-24 | $7.910 | $7.672 | $8.147 |
| 2030-08-25 | $7.848 | $7.613 | $8.084 |
| 2030-08-26 | $7.902 | $7.665 | $8.139 |
| 2030-08-27 | $7.841 | $7.605 | $8.076 |
| 2030-08-28 | $7.903 | $7.666 | $8.140 |
| 2030-08-29 | $7.967 | $7.728 | $8.206 |
| 2030-08-30 | $8.031 | $7.790 | $8.272 |
| 2030-08-31 | $7.969 | $7.730 | $8.208 |
| 2030 September | |||
| 2030-09-01 | $7.933 | $7.695 | $8.171 |
| 2030-09-02 | $7.997 | $7.757 | $8.237 |
| 2030-09-03 | $7.935 | $7.697 | $8.173 |
| 2030-09-04 | $7.935 | $7.697 | $8.173 |
| 2030-09-05 | $7.988 | $7.748 | $8.228 |
| 2030-09-06 | $7.935 | $7.697 | $8.173 |
| 2030-09-07 | $7.999 | $7.759 | $8.239 |
| 2030-09-08 | $8.034 | $7.793 | $8.275 |
| 2030-09-09 | $7.972 | $7.733 | $8.211 |
| 2030-09-10 | $7.910 | $7.673 | $8.147 |
| 2030-09-11 | $7.892 | $7.655 | $8.129 |
| 2030-09-12 | $7.831 | $7.596 | $8.066 |
| 2030-09-13 | $7.894 | $7.657 | $8.131 |
| 2030-09-14 | $7.833 | $7.598 | $8.068 |
| 2030-09-15 | $7.833 | $7.598 | $8.068 |
| 2030-09-16 | $7.896 | $7.659 | $8.133 |
| 2030-09-17 | $7.835 | $7.600 | $8.070 |
| 2030-09-18 | $7.888 | $7.651 | $8.125 |
| 2030-09-19 | $7.827 | $7.592 | $8.062 |
| 2030-09-20 | $7.890 | $7.653 | $8.126 |
| 2030-09-21 | $7.953 | $7.714 | $8.192 |
| 2030-09-22 | $8.017 | $7.776 | $8.257 |
| 2030-09-23 | $7.955 | $7.716 | $8.194 |
| 2030-09-24 | $7.919 | $7.682 | $8.157 |