Current 002233 price: $8.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.965 | $7.726 | $8.204 |
| 2031-01-02 | $7.903 | $7.666 | $8.140 |
| 2031-01-03 | $7.842 | $7.607 | $8.077 |
| 2031-01-04 | $7.824 | $7.590 | $8.059 |
| 2031-01-05 | $7.764 | $7.531 | $7.997 |
| 2031-01-06 | $7.826 | $7.591 | $8.061 |
| 2031-01-07 | $7.766 | $7.533 | $7.999 |
| 2031-01-08 | $7.766 | $7.533 | $7.999 |
| 2031-01-09 | $7.828 | $7.593 | $8.063 |
| 2031-01-10 | $7.768 | $7.535 | $8.001 |
| 2031-01-11 | $7.820 | $7.586 | $8.055 |
| 2031-01-12 | $7.760 | $7.527 | $7.993 |
| 2031-01-13 | $7.822 | $7.587 | $8.056 |
| 2031-01-14 | $7.885 | $7.648 | $8.121 |
| 2031-01-15 | $7.948 | $7.710 | $8.186 |
| 2031-01-16 | $7.887 | $7.650 | $8.123 |
| 2031-01-17 | $7.851 | $7.616 | $8.087 |
| 2031-01-18 | $7.914 | $7.677 | $8.152 |
| 2031-01-19 | $7.853 | $7.618 | $8.089 |
| 2031-01-20 | $7.853 | $7.618 | $8.089 |
| 2031-01-21 | $7.906 | $7.668 | $8.143 |
| 2031-01-22 | $7.853 | $7.618 | $8.089 |
| 2031-01-23 | $7.916 | $7.679 | $8.154 |
| 2031-01-24 | $7.951 | $7.713 | $8.190 |
| 2031-01-25 | $7.890 | $7.653 | $8.126 |
| 2031-01-26 | $7.829 | $7.594 | $8.063 |
| 2031-01-27 | $7.811 | $7.577 | $8.045 |
| 2031-01-28 | $7.750 | $7.518 | $7.983 |
| 2031-01-29 | $7.813 | $7.578 | $8.047 |
| 2031-01-30 | $7.752 | $7.520 | $7.985 |
| 2031-01-31 | $7.752 | $7.520 | $7.985 |
| 2031 February | |||
| 2031-02-01 | $7.815 | $7.580 | $8.049 |
| 2031-02-02 | $7.754 | $7.522 | $7.987 |
| 2031-02-03 | $7.807 | $7.573 | $8.041 |
| 2031-02-04 | $7.746 | $7.514 | $7.979 |
| 2031-02-05 | $7.808 | $7.574 | $8.043 |
| 2031-02-06 | $7.871 | $7.635 | $8.107 |
| 2031-02-07 | $7.934 | $7.696 | $8.172 |
| 2031-02-08 | $7.873 | $7.637 | $8.109 |
| 2031-02-09 | $7.838 | $7.603 | $8.073 |
| 2031-02-10 | $7.901 | $7.664 | $8.138 |
| 2031-02-11 | $7.840 | $7.604 | $8.075 |
| 2031-02-12 | $7.840 | $7.604 | $8.075 |
| 2031-02-13 | $7.892 | $7.655 | $8.129 |
| 2031-02-14 | $7.840 | $7.604 | $8.075 |
| 2031-02-15 | $7.903 | $7.666 | $8.140 |
| 2031-02-16 | $7.937 | $7.699 | $8.176 |
| 2031-02-17 | $7.876 | $7.640 | $8.112 |
| 2031-02-18 | $7.815 | $7.581 | $8.050 |
| 2031-02-19 | $7.797 | $7.564 | $8.031 |
| 2031-02-20 | $7.737 | $7.505 | $7.969 |
| 2031-02-21 | $7.799 | $7.565 | $8.033 |
| 2031-02-22 | $7.739 | $7.507 | $7.971 |
| 2031-02-23 | $7.739 | $7.507 | $7.971 |
| 2031-02-24 | $7.801 | $7.567 | $8.035 |
| 2031-02-25 | $7.741 | $7.509 | $7.973 |
| 2031-02-26 | $7.793 | $7.560 | $8.027 |
| 2031-02-27 | $7.733 | $7.501 | $7.965 |
| 2031-02-28 | $7.795 | $7.561 | $8.029 |
| 2031 March | |||
| 2031-03-01 | $7.857 | $7.622 | $8.093 |
| 2031-03-02 | $7.921 | $7.683 | $8.158 |
| 2031-03-03 | $7.859 | $7.624 | $8.095 |
| 2031-03-04 | $7.824 | $7.590 | $8.059 |
| 2031-03-05 | $7.887 | $7.651 | $8.124 |
| 2031-03-06 | $7.826 | $7.591 | $8.061 |
| 2031-03-07 | $7.826 | $7.591 | $8.061 |
| 2031-03-08 | $7.878 | $7.642 | $8.115 |
| 2031-03-09 | $7.826 | $7.591 | $8.061 |
| 2031-03-10 | $7.889 | $7.652 | $8.126 |
| 2031-03-11 | $7.924 | $7.686 | $8.161 |
| 2031-03-12 | $7.862 | $7.627 | $8.098 |
| 2031-03-13 | $7.802 | $7.568 | $8.036 |
| 2031-03-14 | $7.784 | $7.550 | $8.017 |
| 2031-03-15 | $7.724 | $7.492 | $7.955 |
| 2031-03-16 | $7.786 | $7.552 | $8.019 |
| 2031-03-17 | $7.726 | $7.494 | $7.957 |
| 2031-03-18 | $7.726 | $7.494 | $7.957 |
| 2031-03-19 | $7.788 | $7.554 | $8.021 |
| 2031-03-20 | $7.727 | $7.496 | $7.959 |
| 2031-03-21 | $7.780 | $7.546 | $8.013 |
| 2031-03-22 | $7.720 | $7.488 | $7.951 |
| 2031-03-23 | $7.781 | $7.548 | $8.015 |
| 2031-03-24 | $7.844 | $7.609 | $8.079 |
| 2031-03-25 | $7.907 | $7.670 | $8.144 |
| 2031-03-26 | $7.846 | $7.610 | $8.081 |
| 2031-03-27 | $7.811 | $7.576 | $8.045 |
| 2031-03-28 | $7.874 | $7.637 | $8.110 |
| 2031-03-29 | $7.813 | $7.578 | $8.047 |
| 2031-03-30 | $7.813 | $7.578 | $8.047 |
| 2031-03-31 | $7.865 | $7.629 | $8.101 |
| 2031 April | |||
| 2031-04-01 | $7.813 | $7.578 | $8.047 |
| 2031-04-02 | $7.875 | $7.639 | $8.112 |
| 2031-04-03 | $7.910 | $7.673 | $8.147 |
| 2031-04-04 | $7.849 | $7.613 | $8.084 |
| 2031-04-05 | $7.788 | $7.555 | $8.022 |
| 2031-04-06 | $7.771 | $7.537 | $8.004 |
| 2031-04-07 | $7.710 | $7.479 | $7.942 |
| 2031-04-08 | $7.772 | $7.539 | $8.006 |
| 2031-04-09 | $7.712 | $7.481 | $7.944 |
| 2031-04-10 | $7.712 | $7.481 | $7.944 |
| 2031-04-11 | $7.774 | $7.541 | $8.007 |
| 2031-04-12 | $7.714 | $7.483 | $7.946 |
| 2031-04-13 | $7.766 | $7.533 | $7.999 |
| 2031-04-14 | $7.706 | $7.475 | $7.938 |
| 2031-04-15 | $7.768 | $7.535 | $8.001 |
| 2031-04-16 | $7.830 | $7.595 | $8.065 |
| 2031-04-17 | $7.893 | $7.656 | $8.130 |
| 2031-04-18 | $7.832 | $7.597 | $8.067 |
| 2031-04-19 | $7.797 | $7.563 | $8.031 |
| 2031-04-20 | $7.860 | $7.624 | $8.096 |
| 2031-04-21 | $7.799 | $7.565 | $8.033 |
| 2031-04-22 | $7.799 | $7.565 | $8.033 |
| 2031-04-23 | $7.851 | $7.616 | $8.087 |
| 2031-04-24 | $7.799 | $7.565 | $8.033 |
| 2031-04-25 | $7.862 | $7.626 | $8.098 |
| 2031-04-26 | $7.896 | $7.659 | $8.133 |
| 2031-04-27 | $7.835 | $7.600 | $8.070 |
| 2031-04-28 | $7.775 | $7.541 | $8.008 |
| 2031-04-29 | $7.757 | $7.524 | $7.990 |
| 2031-04-30 | $7.697 | $7.466 | $7.928 |
| 2031 May | |||
| 2031-05-01 | $7.759 | $7.526 | $7.992 |
| 2031-05-02 | $7.699 | $7.468 | $7.930 |
| 2031-05-03 | $7.699 | $7.468 | $7.930 |
| 2031-05-04 | $7.761 | $7.528 | $7.994 |
| 2031-05-05 | $7.701 | $7.470 | $7.932 |
| 2031-05-06 | $7.753 | $7.520 | $7.986 |
| 2031-05-07 | $7.693 | $7.462 | $7.924 |
| 2031-05-08 | $7.755 | $7.522 | $7.987 |
| 2031-05-09 | $7.817 | $7.582 | $8.051 |
| 2031-05-10 | $7.880 | $7.643 | $8.116 |
| 2031-05-11 | $7.819 | $7.584 | $8.053 |
| 2031-05-12 | $7.784 | $7.550 | $8.017 |
| 2031-05-13 | $7.846 | $7.611 | $8.082 |
| 2031-05-14 | $7.786 | $7.552 | $8.019 |
| 2031-05-15 | $7.786 | $7.552 | $8.019 |
| 2031-05-16 | $7.838 | $7.602 | $8.073 |
| 2031-05-17 | $7.786 | $7.552 | $8.019 |
| 2031-05-18 | $7.848 | $7.613 | $8.084 |
| 2031-05-19 | $7.883 | $7.646 | $8.119 |
| 2031-05-20 | $7.822 | $7.587 | $8.056 |
| 2031-05-21 | $7.761 | $7.528 | $7.994 |
| 2031-05-22 | $7.744 | $7.511 | $7.976 |
| 2031-05-23 | $7.684 | $7.453 | $7.914 |
| 2031-05-24 | $7.746 | $7.513 | $7.978 |
| 2031-05-25 | $7.686 | $7.455 | $7.916 |
| 2031-05-26 | $7.686 | $7.455 | $7.916 |
| 2031-05-27 | $7.747 | $7.515 | $7.980 |
| 2031-05-28 | $7.688 | $7.457 | $7.918 |
| 2031-05-29 | $7.740 | $7.507 | $7.972 |
| 2031-05-30 | $7.680 | $7.449 | $7.910 |
| 2031-05-31 | $7.741 | $7.509 | $7.973 |
| 2031 June | |||
| 2031-06-01 | $7.803 | $7.569 | $8.037 |
| 2031-06-02 | $7.866 | $7.630 | $8.102 |
| 2031-06-03 | $7.805 | $7.571 | $8.039 |
| 2031-06-04 | $7.770 | $7.537 | $8.004 |
| 2031-06-05 | $7.833 | $7.598 | $8.068 |
| 2031-06-06 | $7.772 | $7.539 | $8.005 |
| 2031-06-07 | $7.772 | $7.539 | $8.005 |
| 2031-06-08 | $7.824 | $7.589 | $8.059 |
| 2031-06-09 | $7.772 | $7.539 | $8.005 |
| 2031-06-10 | $7.835 | $7.600 | $8.070 |
| 2031-06-11 | $7.869 | $7.633 | $8.105 |
| 2031-06-12 | $7.808 | $7.574 | $8.043 |
| 2031-06-13 | $7.748 | $7.515 | $7.980 |
| 2031-06-14 | $7.730 | $7.498 | $7.962 |
| 2031-06-15 | $7.671 | $7.440 | $7.901 |
| 2031-06-16 | $7.732 | $7.500 | $7.964 |
| 2031-06-17 | $7.672 | $7.442 | $7.903 |
| 2031-06-18 | $7.672 | $7.442 | $7.903 |
| 2031-06-19 | $7.734 | $7.502 | $7.966 |
| 2031-06-20 | $7.674 | $7.444 | $7.905 |
| 2031-06-21 | $7.726 | $7.495 | $7.958 |
| 2031-06-22 | $7.667 | $7.437 | $7.897 |
| 2031-06-23 | $7.728 | $7.496 | $7.960 |
| 2031-06-24 | $7.790 | $7.556 | $8.024 |
| 2031-06-25 | $7.852 | $7.617 | $8.088 |
| 2031-06-26 | $7.792 | $7.558 | $8.026 |
| 2031-06-27 | $7.757 | $7.524 | $7.990 |
| 2031-06-28 | $7.819 | $7.585 | $8.054 |
| 2031-06-29 | $7.759 | $7.526 | $7.992 |
| 2031-06-30 | $7.759 | $7.526 | $7.992 |
| 2031 July | |||
| 2031-07-01 | $7.811 | $7.576 | $8.045 |
| 2031-07-02 | $7.759 | $7.526 | $7.992 |
| 2031-07-03 | $7.821 | $7.587 | $8.056 |
| 2031-07-04 | $7.856 | $7.620 | $8.091 |
| 2031-07-05 | $7.795 | $7.561 | $8.029 |
| 2031-07-06 | $7.735 | $7.503 | $7.967 |
| 2031-07-07 | $7.717 | $7.486 | $7.949 |
| 2031-07-08 | $7.657 | $7.428 | $7.887 |
| 2031-07-09 | $7.719 | $7.487 | $7.950 |
| 2031-07-10 | $7.659 | $7.429 | $7.889 |
| 2031-07-11 | $7.659 | $7.429 | $7.889 |
| 2031-07-12 | $7.721 | $7.489 | $7.952 |
| 2031-07-13 | $7.661 | $7.431 | $7.891 |
| 2031-07-14 | $7.713 | $7.482 | $7.944 |
| 2031-07-15 | $7.653 | $7.424 | $7.883 |
| 2031-07-16 | $7.714 | $7.483 | $7.946 |
| 2031-07-17 | $7.776 | $7.543 | $8.010 |
| 2031-07-18 | $7.839 | $7.604 | $8.074 |
| 2031-07-19 | $7.778 | $7.545 | $8.012 |
| 2031-07-20 | $7.744 | $7.511 | $7.976 |
| 2031-07-21 | $7.806 | $7.572 | $8.040 |
| 2031-07-22 | $7.745 | $7.513 | $7.978 |
| 2031-07-23 | $7.745 | $7.513 | $7.978 |
| 2031-07-24 | $7.797 | $7.563 | $8.031 |
| 2031-07-25 | $7.745 | $7.513 | $7.978 |
| 2031-07-26 | $7.808 | $7.573 | $8.042 |
| 2031-07-27 | $7.842 | $7.607 | $8.077 |
| 2031-07-28 | $7.781 | $7.548 | $8.015 |
| 2031-07-29 | $7.721 | $7.490 | $7.953 |
| 2031-07-30 | $7.704 | $7.473 | $7.935 |
| 2031-07-31 | $7.644 | $7.415 | $7.873 |
| 2031 August | |||
| 2031-08-01 | $7.706 | $7.474 | $7.937 |
| 2031-08-02 | $7.646 | $7.417 | $7.875 |
| 2031-08-03 | $7.646 | $7.417 | $7.875 |
| 2031-08-04 | $7.707 | $7.476 | $7.939 |
| 2031-08-05 | $7.648 | $7.418 | $7.877 |
| 2031-08-06 | $7.700 | $7.469 | $7.931 |
| 2031-08-07 | $7.640 | $7.411 | $7.869 |
| 2031-08-08 | $7.701 | $7.470 | $7.932 |
| 2031-08-09 | $7.763 | $7.530 | $7.996 |
| 2031-08-10 | $7.825 | $7.591 | $8.060 |
| 2031-08-11 | $7.765 | $7.532 | $7.998 |
| 2031-08-12 | $7.730 | $7.498 | $7.962 |
| 2031-08-13 | $7.792 | $7.559 | $8.026 |
| 2031-08-14 | $7.732 | $7.500 | $7.964 |
| 2031-08-15 | $7.732 | $7.500 | $7.964 |
| 2031-08-16 | $7.784 | $7.550 | $8.017 |
| 2031-08-17 | $7.732 | $7.500 | $7.964 |
| 2031-08-18 | $7.794 | $7.560 | $8.028 |
| 2031-08-19 | $7.829 | $7.594 | $8.063 |
| 2031-08-20 | $7.768 | $7.535 | $8.001 |
| 2031-08-21 | $7.708 | $7.477 | $7.939 |
| 2031-08-22 | $7.690 | $7.460 | $7.921 |
| 2031-08-23 | $7.631 | $7.402 | $7.860 |
| 2031-08-24 | $7.692 | $7.462 | $7.923 |
| 2031-08-25 | $7.633 | $7.404 | $7.862 |
| 2031-08-26 | $7.633 | $7.404 | $7.862 |
| 2031-08-27 | $7.694 | $7.463 | $7.925 |
| 2031-08-28 | $7.635 | $7.406 | $7.864 |
| 2031-08-29 | $7.686 | $7.456 | $7.917 |
| 2031-08-30 | $7.627 | $7.398 | $7.856 |
| 2031-08-31 | $7.688 | $7.457 | $7.919 |
| 2031 September | |||
| 2031-09-01 | $7.750 | $7.517 | $7.982 |
| 2031-09-02 | $7.812 | $7.578 | $8.046 |
| 2031-09-03 | $7.752 | $7.519 | $7.984 |
| 2031-09-04 | $7.717 | $7.485 | $7.948 |
| 2031-09-05 | $7.779 | $7.546 | $8.012 |
| 2031-09-06 | $7.719 | $7.487 | $7.950 |
| 2031-09-07 | $7.719 | $7.487 | $7.950 |
| 2031-09-08 | $7.770 | $7.537 | $8.003 |
| 2031-09-09 | $7.719 | $7.487 | $7.950 |
| 2031-09-10 | $7.781 | $7.547 | $8.014 |
| 2031-09-11 | $7.815 | $7.581 | $8.049 |
| 2031-09-12 | $7.755 | $7.522 | $7.987 |
| 2031-09-13 | $7.695 | $7.464 | $7.925 |
| 2031-09-14 | $7.677 | $7.447 | $7.908 |
| 2031-09-15 | $7.618 | $7.389 | $7.846 |
| 2031-09-16 | $7.679 | $7.449 | $7.909 |
| 2031-09-17 | $7.620 | $7.391 | $7.848 |
| 2031-09-18 | $7.620 | $7.391 | $7.848 |
| 2031-09-19 | $7.681 | $7.450 | $7.911 |
| 2031-09-20 | $7.621 | $7.393 | $7.850 |
| 2031-09-21 | $7.673 | $7.443 | $7.903 |
| 2031-09-22 | $7.614 | $7.385 | $7.842 |
| 2031-09-23 | $7.675 | $7.444 | $7.905 |
| 2031-09-24 | $7.736 | $7.504 | $7.968 |