Current 002233 price: $8.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.505 | $8.249 | $8.760 |
| 2028-01-02 | $8.439 | $8.186 | $8.692 |
| 2028-01-03 | $8.496 | $8.241 | $8.751 |
| 2028-01-04 | $8.430 | $8.177 | $8.683 |
| 2028-01-05 | $8.498 | $8.243 | $8.753 |
| 2028-01-06 | $8.566 | $8.309 | $8.823 |
| 2028-01-07 | $8.635 | $8.376 | $8.894 |
| 2028-01-08 | $8.568 | $8.311 | $8.825 |
| 2028-01-09 | $8.530 | $8.274 | $8.786 |
| 2028-01-10 | $8.598 | $8.340 | $8.856 |
| 2028-01-11 | $8.532 | $8.276 | $8.788 |
| 2028-01-12 | $8.532 | $8.276 | $8.788 |
| 2028-01-13 | $8.589 | $8.331 | $8.846 |
| 2028-01-14 | $8.532 | $8.276 | $8.788 |
| 2028-01-15 | $8.600 | $8.342 | $8.858 |
| 2028-01-16 | $8.638 | $8.379 | $8.897 |
| 2028-01-17 | $8.571 | $8.314 | $8.829 |
| 2028-01-18 | $8.505 | $8.250 | $8.760 |
| 2028-01-19 | $8.486 | $8.231 | $8.740 |
| 2028-01-20 | $8.420 | $8.168 | $8.673 |
| 2028-01-21 | $8.488 | $8.233 | $8.743 |
| 2028-01-22 | $8.422 | $8.170 | $8.675 |
| 2028-01-23 | $8.422 | $8.170 | $8.675 |
| 2028-01-24 | $8.490 | $8.235 | $8.745 |
| 2028-01-25 | $8.424 | $8.172 | $8.677 |
| 2028-01-26 | $8.481 | $8.227 | $8.736 |
| 2028-01-27 | $8.416 | $8.163 | $8.668 |
| 2028-01-28 | $8.483 | $8.229 | $8.738 |
| 2028-01-29 | $8.551 | $8.295 | $8.808 |
| 2028-01-30 | $8.620 | $8.361 | $8.878 |
| 2028-01-31 | $8.553 | $8.297 | $8.810 |
| 2028 February | |||
| 2028-02-01 | $8.515 | $8.260 | $8.771 |
| 2028-02-02 | $8.583 | $8.326 | $8.841 |
| 2028-02-03 | $8.517 | $8.262 | $8.773 |
| 2028-02-04 | $8.517 | $8.262 | $8.773 |
| 2028-02-05 | $8.574 | $8.317 | $8.831 |
| 2028-02-06 | $8.517 | $8.262 | $8.773 |
| 2028-02-07 | $8.586 | $8.328 | $8.843 |
| 2028-02-08 | $8.623 | $8.365 | $8.882 |
| 2028-02-09 | $8.557 | $8.300 | $8.813 |
| 2028-02-10 | $8.490 | $8.236 | $8.745 |
| 2028-02-11 | $8.471 | $8.217 | $8.725 |
| 2028-02-12 | $8.406 | $8.154 | $8.658 |
| 2028-02-13 | $8.473 | $8.219 | $8.727 |
| 2028-02-14 | $8.408 | $8.155 | $8.660 |
| 2028-02-15 | $8.408 | $8.155 | $8.660 |
| 2028-02-16 | $8.475 | $8.221 | $8.730 |
| 2028-02-17 | $8.410 | $8.157 | $8.662 |
| 2028-02-18 | $8.467 | $8.213 | $8.721 |
| 2028-02-19 | $8.401 | $8.149 | $8.653 |
| 2028-02-20 | $8.468 | $8.214 | $8.722 |
| 2028-02-21 | $8.536 | $8.280 | $8.793 |
| 2028-02-22 | $8.605 | $8.347 | $8.863 |
| 2028-02-23 | $8.538 | $8.282 | $8.795 |
| 2028-02-24 | $8.500 | $8.245 | $8.755 |
| 2028-02-25 | $8.569 | $8.312 | $8.826 |
| 2028-02-26 | $8.502 | $8.247 | $8.757 |
| 2028-02-27 | $8.502 | $8.247 | $8.757 |
| 2028-02-28 | $8.559 | $8.302 | $8.816 |
| 2028-02-29 | $8.502 | $8.247 | $8.757 |
| 2028 March | |||
| 2028-03-01 | $8.571 | $8.314 | $8.828 |
| 2028-03-02 | $8.608 | $8.350 | $8.867 |
| 2028-03-03 | $8.542 | $8.286 | $8.798 |
| 2028-03-04 | $8.476 | $8.222 | $8.730 |
| 2028-03-05 | $8.457 | $8.203 | $8.710 |
| 2028-03-06 | $8.391 | $8.139 | $8.643 |
| 2028-03-07 | $8.459 | $8.205 | $8.712 |
| 2028-03-08 | $8.393 | $8.141 | $8.645 |
| 2028-03-09 | $8.393 | $8.141 | $8.645 |
| 2028-03-10 | $8.461 | $8.207 | $8.714 |
| 2028-03-11 | $8.395 | $8.143 | $8.647 |
| 2028-03-12 | $8.452 | $8.199 | $8.706 |
| 2028-03-13 | $8.387 | $8.135 | $8.638 |
| 2028-03-14 | $8.454 | $8.200 | $8.707 |
| 2028-03-15 | $8.522 | $8.266 | $8.777 |
| 2028-03-16 | $8.590 | $8.332 | $8.848 |
| 2028-03-17 | $8.524 | $8.268 | $8.779 |
| 2028-03-18 | $8.486 | $8.231 | $8.740 |
| 2028-03-19 | $8.554 | $8.297 | $8.811 |
| 2028-03-20 | $8.488 | $8.233 | $8.742 |
| 2028-03-21 | $8.488 | $8.233 | $8.742 |
| 2028-03-22 | $8.544 | $8.288 | $8.801 |
| 2028-03-23 | $8.488 | $8.233 | $8.742 |
| 2028-03-24 | $8.556 | $8.299 | $8.813 |
| 2028-03-25 | $8.594 | $8.336 | $8.851 |
| 2028-03-26 | $8.527 | $8.271 | $8.783 |
| 2028-03-27 | $8.461 | $8.207 | $8.715 |
| 2028-03-28 | $8.442 | $8.189 | $8.695 |
| 2028-03-29 | $8.377 | $8.125 | $8.628 |
| 2028-03-30 | $8.444 | $8.191 | $8.697 |
| 2028-03-31 | $8.379 | $8.127 | $8.630 |
| 2028 April | |||
| 2028-04-01 | $8.379 | $8.127 | $8.630 |
| 2028-04-02 | $8.446 | $8.193 | $8.699 |
| 2028-04-03 | $8.381 | $8.129 | $8.632 |
| 2028-04-04 | $8.438 | $8.184 | $8.691 |
| 2028-04-05 | $8.372 | $8.121 | $8.623 |
| 2028-04-06 | $8.439 | $8.186 | $8.692 |
| 2028-04-07 | $8.507 | $8.252 | $8.762 |
| 2028-04-08 | $8.575 | $8.318 | $8.833 |
| 2028-04-09 | $8.509 | $8.254 | $8.764 |
| 2028-04-10 | $8.471 | $8.217 | $8.725 |
| 2028-04-11 | $8.539 | $8.283 | $8.795 |
| 2028-04-12 | $8.473 | $8.219 | $8.727 |
| 2028-04-13 | $8.473 | $8.219 | $8.727 |
| 2028-04-14 | $8.530 | $8.274 | $8.785 |
| 2028-04-15 | $8.473 | $8.219 | $8.727 |
| 2028-04-16 | $8.541 | $8.285 | $8.797 |
| 2028-04-17 | $8.579 | $8.321 | $8.836 |
| 2028-04-18 | $8.512 | $8.257 | $8.768 |
| 2028-04-19 | $8.447 | $8.193 | $8.700 |
| 2028-04-20 | $8.427 | $8.175 | $8.680 |
| 2028-04-21 | $8.362 | $8.111 | $8.613 |
| 2028-04-22 | $8.429 | $8.177 | $8.682 |
| 2028-04-23 | $8.364 | $8.113 | $8.615 |
| 2028-04-24 | $8.364 | $8.113 | $8.615 |
| 2028-04-25 | $8.431 | $8.179 | $8.684 |
| 2028-04-26 | $8.366 | $8.115 | $8.617 |
| 2028-04-27 | $8.423 | $8.170 | $8.676 |
| 2028-04-28 | $8.358 | $8.107 | $8.609 |
| 2028-04-29 | $8.425 | $8.172 | $8.677 |
| 2028-04-30 | $8.492 | $8.238 | $8.747 |
| 2028 May | |||
| 2028-05-01 | $8.561 | $8.304 | $8.817 |
| 2028-05-02 | $8.494 | $8.240 | $8.749 |
| 2028-05-03 | $8.456 | $8.203 | $8.710 |
| 2028-05-04 | $8.524 | $8.269 | $8.780 |
| 2028-05-05 | $8.458 | $8.205 | $8.712 |
| 2028-05-06 | $8.458 | $8.205 | $8.712 |
| 2028-05-07 | $8.515 | $8.259 | $8.770 |
| 2028-05-08 | $8.458 | $8.205 | $8.712 |
| 2028-05-09 | $8.526 | $8.271 | $8.782 |
| 2028-05-10 | $8.564 | $8.307 | $8.821 |
| 2028-05-11 | $8.498 | $8.243 | $8.753 |
| 2028-05-12 | $8.432 | $8.179 | $8.685 |
| 2028-05-13 | $8.413 | $8.161 | $8.665 |
| 2028-05-14 | $8.348 | $8.097 | $8.598 |
| 2028-05-15 | $8.415 | $8.162 | $8.667 |
| 2028-05-16 | $8.350 | $8.099 | $8.600 |
| 2028-05-17 | $8.350 | $8.099 | $8.600 |
| 2028-05-18 | $8.417 | $8.164 | $8.669 |
| 2028-05-19 | $8.352 | $8.101 | $8.602 |
| 2028-05-20 | $8.408 | $8.156 | $8.661 |
| 2028-05-21 | $8.343 | $8.093 | $8.594 |
| 2028-05-22 | $8.410 | $8.158 | $8.662 |
| 2028-05-23 | $8.478 | $8.223 | $8.732 |
| 2028-05-24 | $8.546 | $8.289 | $8.802 |
| 2028-05-25 | $8.480 | $8.225 | $8.734 |
| 2028-05-26 | $8.442 | $8.189 | $8.695 |
| 2028-05-27 | $8.510 | $8.254 | $8.765 |
| 2028-05-28 | $8.444 | $8.191 | $8.697 |
| 2028-05-29 | $8.444 | $8.191 | $8.697 |
| 2028-05-30 | $8.500 | $8.245 | $8.755 |
| 2028-05-31 | $8.444 | $8.191 | $8.697 |
| 2028 June | |||
| 2028-06-01 | $8.512 | $8.256 | $8.767 |
| 2028-06-02 | $8.549 | $8.293 | $8.806 |
| 2028-06-03 | $8.483 | $8.229 | $8.738 |
| 2028-06-04 | $8.417 | $8.165 | $8.670 |
| 2028-06-05 | $8.398 | $8.146 | $8.650 |
| 2028-06-06 | $8.333 | $8.083 | $8.583 |
| 2028-06-07 | $8.400 | $8.148 | $8.652 |
| 2028-06-08 | $8.335 | $8.085 | $8.585 |
| 2028-06-09 | $8.335 | $8.085 | $8.585 |
| 2028-06-10 | $8.402 | $8.150 | $8.654 |
| 2028-06-11 | $8.337 | $8.087 | $8.588 |
| 2028-06-12 | $8.394 | $8.142 | $8.646 |
| 2028-06-13 | $8.329 | $8.079 | $8.579 |
| 2028-06-14 | $8.396 | $8.144 | $8.647 |
| 2028-06-15 | $8.463 | $8.209 | $8.717 |
| 2028-06-16 | $8.531 | $8.275 | $8.787 |
| 2028-06-17 | $8.465 | $8.211 | $8.719 |
| 2028-06-18 | $8.427 | $8.174 | $8.680 |
| 2028-06-19 | $8.495 | $8.240 | $8.750 |
| 2028-06-20 | $8.429 | $8.176 | $8.682 |
| 2028-06-21 | $8.429 | $8.176 | $8.682 |
| 2028-06-22 | $8.486 | $8.231 | $8.740 |
| 2028-06-23 | $8.429 | $8.176 | $8.682 |
| 2028-06-24 | $8.497 | $8.242 | $8.752 |
| 2028-06-25 | $8.534 | $8.278 | $8.790 |
| 2028-06-26 | $8.468 | $8.214 | $8.722 |
| 2028-06-27 | $8.403 | $8.151 | $8.655 |
| 2028-06-28 | $8.384 | $8.132 | $8.635 |
| 2028-06-29 | $8.319 | $8.069 | $8.569 |
| 2028-06-30 | $8.386 | $8.134 | $8.637 |
| 2028 July | |||
| 2028-07-01 | $8.321 | $8.071 | $8.571 |
| 2028-07-02 | $8.321 | $8.071 | $8.571 |
| 2028-07-03 | $8.388 | $8.136 | $8.640 |
| 2028-07-04 | $8.323 | $8.073 | $8.573 |
| 2028-07-05 | $8.379 | $8.128 | $8.631 |
| 2028-07-06 | $8.315 | $8.065 | $8.564 |
| 2028-07-07 | $8.381 | $8.130 | $8.633 |
| 2028-07-08 | $8.448 | $8.195 | $8.702 |
| 2028-07-09 | $8.516 | $8.261 | $8.772 |
| 2028-07-10 | $8.450 | $8.197 | $8.704 |
| 2028-07-11 | $8.413 | $8.160 | $8.665 |
| 2028-07-12 | $8.480 | $8.226 | $8.735 |
| 2028-07-13 | $8.415 | $8.162 | $8.667 |
| 2028-07-14 | $8.415 | $8.162 | $8.667 |
| 2028-07-15 | $8.471 | $8.217 | $8.725 |
| 2028-07-16 | $8.415 | $8.162 | $8.667 |
| 2028-07-17 | $8.482 | $8.228 | $8.737 |
| 2028-07-18 | $8.520 | $8.264 | $8.775 |
| 2028-07-19 | $8.454 | $8.200 | $8.707 |
| 2028-07-20 | $8.388 | $8.137 | $8.640 |
| 2028-07-21 | $8.369 | $8.118 | $8.621 |
| 2028-07-22 | $8.305 | $8.056 | $8.554 |
| 2028-07-23 | $8.371 | $8.120 | $8.623 |
| 2028-07-24 | $8.307 | $8.057 | $8.556 |
| 2028-07-25 | $8.307 | $8.057 | $8.556 |
| 2028-07-26 | $8.373 | $8.122 | $8.625 |
| 2028-07-27 | $8.309 | $8.059 | $8.558 |
| 2028-07-28 | $8.365 | $8.114 | $8.616 |
| 2028-07-29 | $8.300 | $8.051 | $8.549 |
| 2028-07-30 | $8.367 | $8.116 | $8.618 |
| 2028-07-31 | $8.434 | $8.181 | $8.687 |
| 2028 August | |||
| 2028-08-01 | $8.502 | $8.247 | $8.757 |
| 2028-08-02 | $8.436 | $8.183 | $8.689 |
| 2028-08-03 | $8.398 | $8.146 | $8.650 |
| 2028-08-04 | $8.466 | $8.212 | $8.720 |
| 2028-08-05 | $8.400 | $8.148 | $8.652 |
| 2028-08-06 | $8.400 | $8.148 | $8.652 |
| 2028-08-07 | $8.456 | $8.203 | $8.710 |
| 2028-08-08 | $8.400 | $8.148 | $8.652 |
| 2028-08-09 | $8.468 | $8.214 | $8.722 |
| 2028-08-10 | $8.505 | $8.250 | $8.760 |
| 2028-08-11 | $8.439 | $8.186 | $8.692 |
| 2028-08-12 | $8.374 | $8.123 | $8.625 |
| 2028-08-13 | $8.355 | $8.104 | $8.606 |
| 2028-08-14 | $8.290 | $8.042 | $8.539 |
| 2028-08-15 | $8.357 | $8.106 | $8.608 |
| 2028-08-16 | $8.292 | $8.044 | $8.541 |
| 2028-08-17 | $8.292 | $8.044 | $8.541 |
| 2028-08-18 | $8.359 | $8.108 | $8.610 |
| 2028-08-19 | $8.294 | $8.046 | $8.543 |
| 2028-08-20 | $8.351 | $8.100 | $8.601 |
| 2028-08-21 | $8.286 | $8.037 | $8.535 |
| 2028-08-22 | $8.352 | $8.102 | $8.603 |
| 2028-08-23 | $8.419 | $8.167 | $8.672 |
| 2028-08-24 | $8.487 | $8.232 | $8.742 |
| 2028-08-25 | $8.421 | $8.169 | $8.674 |
| 2028-08-26 | $8.384 | $8.132 | $8.635 |
| 2028-08-27 | $8.451 | $8.198 | $8.705 |
| 2028-08-28 | $8.386 | $8.134 | $8.637 |
| 2028-08-29 | $8.386 | $8.134 | $8.637 |
| 2028-08-30 | $8.442 | $8.188 | $8.695 |
| 2028-08-31 | $8.386 | $8.134 | $8.637 |
| 2028 September | |||
| 2028-09-01 | $8.453 | $8.200 | $8.707 |
| 2028-09-02 | $8.490 | $8.236 | $8.745 |
| 2028-09-03 | $8.425 | $8.172 | $8.677 |
| 2028-09-04 | $8.360 | $8.109 | $8.610 |
| 2028-09-05 | $8.341 | $8.090 | $8.591 |
| 2028-09-06 | $8.276 | $8.028 | $8.524 |
| 2028-09-07 | $8.343 | $8.092 | $8.593 |
| 2028-09-08 | $8.278 | $8.030 | $8.526 |
| 2028-09-09 | $8.278 | $8.030 | $8.526 |
| 2028-09-10 | $8.345 | $8.094 | $8.595 |
| 2028-09-11 | $8.280 | $8.032 | $8.528 |
| 2028-09-12 | $8.336 | $8.086 | $8.586 |
| 2028-09-13 | $8.272 | $8.024 | $8.520 |
| 2028-09-14 | $8.338 | $8.088 | $8.588 |
| 2028-09-15 | $8.405 | $8.153 | $8.657 |
| 2028-09-16 | $8.472 | $8.218 | $8.726 |
| 2028-09-17 | $8.407 | $8.155 | $8.659 |
| 2028-09-18 | $8.369 | $8.118 | $8.620 |
| 2028-09-19 | $8.437 | $8.183 | $8.690 |
| 2028-09-20 | $8.371 | $8.120 | $8.622 |
| 2028-09-21 | $8.371 | $8.120 | $8.622 |
| 2028-09-22 | $8.427 | $8.174 | $8.680 |
| 2028-09-23 | $8.371 | $8.120 | $8.622 |
| 2028-09-24 | $8.439 | $8.185 | $8.692 |