Current 002240 price: $18.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.66 | $40.41 | $42.91 |
| 2027-01-02 | $41.56 | $40.31 | $42.81 |
| 2027-01-03 | $42.26 | $40.99 | $43.53 |
| 2027-01-04 | $42.81 | $41.52 | $44.09 |
| 2027-01-05 | $42.12 | $40.85 | $43.38 |
| 2027-01-06 | $42.22 | $40.95 | $43.48 |
| 2027-01-07 | $42.93 | $41.64 | $44.22 |
| 2027-01-08 | $43.66 | $42.35 | $44.97 |
| 2027-01-09 | $44.40 | $43.06 | $45.73 |
| 2027-01-10 | $43.68 | $42.37 | $44.99 |
| 2027-01-11 | $43.77 | $42.46 | $45.09 |
| 2027-01-12 | $44.03 | $42.71 | $45.36 |
| 2027-01-13 | $43.32 | $42.02 | $44.62 |
| 2027-01-14 | $43.66 | $42.35 | $44.97 |
| 2027-01-15 | $42.95 | $41.66 | $44.24 |
| 2027-01-16 | $43.68 | $42.37 | $44.99 |
| 2027-01-17 | $42.97 | $41.68 | $44.26 |
| 2027-01-18 | $43.70 | $42.39 | $45.01 |
| 2027-01-19 | $43.18 | $41.88 | $44.47 |
| 2027-01-20 | $42.48 | $41.21 | $43.75 |
| 2027-01-21 | $43.20 | $41.90 | $44.49 |
| 2027-01-22 | $43.42 | $42.12 | $44.73 |
| 2027-01-23 | $44.16 | $42.83 | $45.48 |
| 2027-01-24 | $43.44 | $42.14 | $44.75 |
| 2027-01-25 | $43.34 | $42.04 | $44.64 |
| 2027-01-26 | $44.07 | $42.75 | $45.40 |
| 2027-01-27 | $44.64 | $43.30 | $45.98 |
| 2027-01-28 | $43.92 | $42.60 | $45.24 |
| 2027-01-29 | $44.03 | $42.71 | $45.35 |
| 2027-01-30 | $44.77 | $43.43 | $46.11 |
| 2027-01-31 | $45.53 | $44.16 | $46.89 |
| 2027 February | |||
| 2027-02-01 | $46.30 | $44.91 | $47.69 |
| 2027-02-02 | $45.55 | $44.18 | $46.92 |
| 2027-02-03 | $45.65 | $44.28 | $47.02 |
| 2027-02-04 | $45.92 | $44.54 | $47.30 |
| 2027-02-05 | $45.18 | $43.82 | $46.53 |
| 2027-02-06 | $45.53 | $44.16 | $46.89 |
| 2027-02-07 | $44.79 | $43.45 | $46.14 |
| 2027-02-08 | $45.55 | $44.18 | $46.92 |
| 2027-02-09 | $44.81 | $43.47 | $46.16 |
| 2027-02-10 | $45.57 | $44.20 | $46.94 |
| 2027-02-11 | $45.03 | $43.68 | $46.38 |
| 2027-02-12 | $44.30 | $42.97 | $45.63 |
| 2027-02-13 | $45.05 | $43.70 | $46.40 |
| 2027-02-14 | $45.28 | $43.92 | $46.64 |
| 2027-02-15 | $46.05 | $44.67 | $47.43 |
| 2027-02-16 | $45.31 | $43.95 | $46.66 |
| 2027-02-17 | $45.20 | $43.84 | $46.55 |
| 2027-02-18 | $45.96 | $44.58 | $47.34 |
| 2027-02-19 | $46.55 | $45.16 | $47.95 |
| 2027-02-20 | $45.80 | $44.43 | $47.18 |
| 2027-02-21 | $45.91 | $44.53 | $47.29 |
| 2027-02-22 | $46.69 | $45.29 | $48.09 |
| 2027-02-23 | $47.48 | $46.05 | $48.90 |
| 2027-02-24 | $48.28 | $46.83 | $49.73 |
| 2027-02-25 | $47.50 | $46.08 | $48.93 |
| 2027-02-26 | $47.60 | $46.18 | $49.03 |
| 2027-02-27 | $47.89 | $46.45 | $49.33 |
| 2027-02-28 | $47.12 | $45.70 | $48.53 |
| 2027 March | |||
| 2027-03-01 | $47.48 | $46.05 | $48.90 |
| 2027-03-02 | $46.71 | $45.31 | $48.11 |
| 2027-03-03 | $47.50 | $46.08 | $48.93 |
| 2027-03-04 | $46.73 | $45.33 | $48.14 |
| 2027-03-05 | $47.52 | $46.10 | $48.95 |
| 2027-03-06 | $46.96 | $45.55 | $48.37 |
| 2027-03-07 | $46.20 | $44.81 | $47.58 |
| 2027-03-08 | $46.98 | $45.57 | $48.39 |
| 2027-03-09 | $47.22 | $45.81 | $48.64 |
| 2027-03-10 | $48.02 | $46.58 | $49.46 |
| 2027-03-11 | $47.25 | $45.83 | $48.66 |
| 2027-03-12 | $47.13 | $45.72 | $48.55 |
| 2027-03-13 | $47.93 | $46.49 | $49.37 |
| 2027-03-14 | $48.55 | $47.09 | $50.01 |
| 2027-03-15 | $47.76 | $46.33 | $49.20 |
| 2027-03-16 | $47.88 | $46.44 | $49.32 |
| 2027-03-17 | $48.69 | $47.23 | $50.15 |
| 2027-03-18 | $49.51 | $48.03 | $51.00 |
| 2027-03-19 | $50.35 | $48.84 | $51.86 |
| 2027-03-20 | $49.54 | $48.05 | $51.02 |
| 2027-03-21 | $49.64 | $48.15 | $51.13 |
| 2027-03-22 | $49.94 | $48.44 | $51.44 |
| 2027-03-23 | $49.13 | $47.66 | $50.61 |
| 2027-03-24 | $49.51 | $48.03 | $51.00 |
| 2027-03-25 | $48.71 | $47.25 | $50.17 |
| 2027-03-26 | $49.54 | $48.05 | $51.02 |
| 2027-03-27 | $48.74 | $47.27 | $50.20 |
| 2027-03-28 | $49.56 | $48.07 | $51.05 |
| 2027-03-29 | $48.97 | $47.50 | $50.44 |
| 2027-03-30 | $48.18 | $46.73 | $49.62 |
| 2027-03-31 | $48.99 | $47.52 | $50.46 |
| 2027 April | |||
| 2027-04-01 | $49.25 | $47.77 | $50.72 |
| 2027-04-02 | $50.08 | $48.58 | $51.58 |
| 2027-04-03 | $49.27 | $47.79 | $50.75 |
| 2027-04-04 | $49.15 | $47.68 | $50.63 |
| 2027-04-05 | $49.98 | $48.48 | $51.48 |
| 2027-04-06 | $50.63 | $49.11 | $52.15 |
| 2027-04-07 | $49.81 | $48.32 | $51.31 |
| 2027-04-08 | $49.93 | $48.43 | $51.43 |
| 2027-04-09 | $50.78 | $49.25 | $52.30 |
| 2027-04-10 | $51.63 | $50.08 | $53.18 |
| 2027-04-11 | $52.51 | $50.93 | $54.08 |
| 2027-04-12 | $51.66 | $50.11 | $53.21 |
| 2027-04-13 | $51.77 | $50.22 | $53.32 |
| 2027-04-14 | $52.08 | $50.52 | $53.64 |
| 2027-04-15 | $51.24 | $49.70 | $52.78 |
| 2027-04-16 | $51.63 | $50.08 | $53.18 |
| 2027-04-17 | $50.80 | $49.28 | $52.32 |
| 2027-04-18 | $51.66 | $50.11 | $53.21 |
| 2027-04-19 | $50.82 | $49.30 | $52.35 |
| 2027-04-20 | $51.68 | $50.13 | $53.23 |
| 2027-04-21 | $51.07 | $49.53 | $52.60 |
| 2027-04-22 | $50.24 | $48.73 | $51.75 |
| 2027-04-23 | $51.09 | $49.56 | $52.62 |
| 2027-04-24 | $51.36 | $49.82 | $52.90 |
| 2027-04-25 | $52.23 | $50.66 | $53.79 |
| 2027-04-26 | $51.38 | $49.84 | $52.92 |
| 2027-04-27 | $51.26 | $49.72 | $52.80 |
| 2027-04-28 | $52.13 | $50.56 | $53.69 |
| 2027-04-29 | $52.80 | $51.21 | $54.38 |
| 2027-04-30 | $51.95 | $50.39 | $53.50 |
| 2027 May | |||
| 2027-05-01 | $52.07 | $50.51 | $53.63 |
| 2027-05-02 | $52.95 | $51.36 | $54.54 |
| 2027-05-03 | $53.85 | $52.23 | $55.46 |
| 2027-05-04 | $54.76 | $53.11 | $56.40 |
| 2027-05-05 | $53.87 | $52.26 | $55.49 |
| 2027-05-06 | $53.99 | $52.37 | $55.61 |
| 2027-05-07 | $54.31 | $52.68 | $55.94 |
| 2027-05-08 | $53.43 | $51.83 | $55.04 |
| 2027-05-09 | $53.85 | $52.23 | $55.46 |
| 2027-05-10 | $52.98 | $51.39 | $54.57 |
| 2027-05-11 | $53.87 | $52.26 | $55.49 |
| 2027-05-12 | $53.00 | $51.41 | $54.59 |
| 2027-05-13 | $53.90 | $52.28 | $55.52 |
| 2027-05-14 | $53.25 | $51.66 | $54.85 |
| 2027-05-15 | $52.39 | $50.82 | $53.97 |
| 2027-05-16 | $53.28 | $51.68 | $54.88 |
| 2027-05-17 | $53.56 | $51.95 | $55.16 |
| 2027-05-18 | $54.46 | $52.83 | $56.10 |
| 2027-05-19 | $53.58 | $51.98 | $55.19 |
| 2027-05-20 | $53.46 | $51.85 | $55.06 |
| 2027-05-21 | $54.36 | $52.73 | $55.99 |
| 2027-05-22 | $55.06 | $53.41 | $56.71 |
| 2027-05-23 | $54.17 | $52.55 | $55.80 |
| 2027-05-24 | $54.30 | $52.67 | $55.93 |
| 2027-05-25 | $55.22 | $53.56 | $56.88 |
| 2027-05-26 | $56.15 | $54.47 | $57.84 |
| 2027-05-27 | $57.10 | $55.39 | $58.82 |
| 2027-05-28 | $56.18 | $54.49 | $57.87 |
| 2027-05-29 | $56.30 | $54.61 | $57.99 |
| 2027-05-30 | $56.64 | $54.94 | $58.34 |
| 2027-05-31 | $55.72 | $54.05 | $57.40 |
| 2027 June | |||
| 2027-06-01 | $56.15 | $54.47 | $57.84 |
| 2027-06-02 | $55.25 | $53.59 | $56.90 |
| 2027-06-03 | $56.18 | $54.49 | $57.87 |
| 2027-06-04 | $55.27 | $53.61 | $56.93 |
| 2027-06-05 | $56.21 | $54.52 | $57.89 |
| 2027-06-06 | $55.54 | $53.87 | $57.20 |
| 2027-06-07 | $54.64 | $53.00 | $56.28 |
| 2027-06-08 | $55.56 | $53.90 | $57.23 |
| 2027-06-09 | $55.85 | $54.18 | $57.53 |
| 2027-06-10 | $56.80 | $55.09 | $58.50 |
| 2027-06-11 | $55.88 | $54.20 | $57.56 |
| 2027-06-12 | $55.75 | $54.07 | $57.42 |
| 2027-06-13 | $56.69 | $54.99 | $58.39 |
| 2027-06-14 | $57.42 | $55.70 | $59.14 |
| 2027-06-15 | $56.49 | $54.80 | $58.19 |
| 2027-06-16 | $56.63 | $54.93 | $58.33 |
| 2027-06-17 | $57.59 | $55.86 | $59.31 |
| 2027-06-18 | $58.56 | $56.80 | $60.32 |
| 2027-06-19 | $59.55 | $57.76 | $61.34 |
| 2027-06-20 | $58.59 | $56.83 | $60.35 |
| 2027-06-21 | $58.71 | $56.95 | $60.48 |
| 2027-06-22 | $59.07 | $57.29 | $60.84 |
| 2027-06-23 | $58.11 | $56.37 | $59.85 |
| 2027-06-24 | $58.56 | $56.80 | $60.32 |
| 2027-06-25 | $57.61 | $55.88 | $59.34 |
| 2027-06-26 | $58.59 | $56.83 | $60.34 |
| 2027-06-27 | $57.64 | $55.91 | $59.37 |
| 2027-06-28 | $58.62 | $56.86 | $60.37 |
| 2027-06-29 | $57.92 | $56.18 | $59.65 |
| 2027-06-30 | $56.98 | $55.27 | $58.69 |
| 2027 July | |||
| 2027-07-01 | $57.94 | $56.21 | $59.68 |
| 2027-07-02 | $58.24 | $56.50 | $59.99 |
| 2027-07-03 | $59.23 | $57.45 | $61.01 |
| 2027-07-04 | $58.27 | $56.52 | $60.02 |
| 2027-07-05 | $58.13 | $56.39 | $59.88 |
| 2027-07-06 | $59.12 | $57.34 | $60.89 |
| 2027-07-07 | $59.88 | $58.08 | $61.68 |
| 2027-07-08 | $58.91 | $57.15 | $60.68 |
| 2027-07-09 | $59.05 | $57.28 | $60.83 |
| 2027-07-10 | $60.05 | $58.25 | $61.85 |
| 2027-07-11 | $61.07 | $59.24 | $62.90 |
| 2027-07-12 | $62.10 | $60.24 | $63.96 |
| 2027-07-13 | $61.10 | $59.26 | $62.93 |
| 2027-07-14 | $61.23 | $59.39 | $63.07 |
| 2027-07-15 | $61.60 | $59.75 | $63.44 |
| 2027-07-16 | $60.60 | $58.78 | $62.42 |
| 2027-07-17 | $61.07 | $59.24 | $62.90 |
| 2027-07-18 | $60.08 | $58.28 | $61.88 |
| 2027-07-19 | $61.10 | $59.26 | $62.93 |
| 2027-07-20 | $60.11 | $58.31 | $61.91 |
| 2027-07-21 | $61.13 | $59.29 | $62.96 |
| 2027-07-22 | $60.40 | $58.59 | $62.21 |
| 2027-07-23 | $59.42 | $57.64 | $61.20 |
| 2027-07-24 | $60.43 | $58.61 | $62.24 |
| 2027-07-25 | $60.74 | $58.92 | $62.56 |
| 2027-07-26 | $61.77 | $59.91 | $63.62 |
| 2027-07-27 | $60.77 | $58.95 | $62.59 |
| 2027-07-28 | $60.62 | $58.81 | $62.44 |
| 2027-07-29 | $61.65 | $59.80 | $63.50 |
| 2027-07-30 | $62.45 | $60.57 | $64.32 |
| 2027-07-31 | $61.44 | $59.59 | $63.28 |
| 2027 August | |||
| 2027-08-01 | $61.58 | $59.74 | $63.43 |
| 2027-08-02 | $62.63 | $60.75 | $64.50 |
| 2027-08-03 | $63.68 | $61.77 | $65.59 |
| 2027-08-04 | $64.76 | $62.82 | $66.70 |
| 2027-08-05 | $63.72 | $61.80 | $65.63 |
| 2027-08-06 | $63.85 | $61.94 | $65.77 |
| 2027-08-07 | $64.23 | $62.31 | $66.16 |
| 2027-08-08 | $63.20 | $61.30 | $65.09 |
| 2027-08-09 | $63.68 | $61.77 | $65.59 |
| 2027-08-10 | $62.66 | $60.78 | $64.54 |
| 2027-08-11 | $63.72 | $61.80 | $65.63 |
| 2027-08-12 | $62.69 | $60.81 | $64.57 |
| 2027-08-13 | $63.75 | $61.83 | $65.66 |
| 2027-08-14 | $62.98 | $61.10 | $64.87 |
| 2027-08-15 | $61.97 | $60.11 | $63.83 |
| 2027-08-16 | $63.02 | $61.13 | $64.91 |
| 2027-08-17 | $63.34 | $61.44 | $65.24 |
| 2027-08-18 | $64.41 | $62.48 | $66.35 |
| 2027-08-19 | $63.37 | $61.47 | $65.27 |
| 2027-08-20 | $63.22 | $61.33 | $65.12 |
| 2027-08-21 | $64.29 | $62.36 | $66.22 |
| 2027-08-22 | $65.12 | $63.17 | $67.07 |
| 2027-08-23 | $64.07 | $62.15 | $65.99 |
| 2027-08-24 | $64.22 | $62.30 | $66.15 |
| 2027-08-25 | $65.31 | $63.35 | $67.27 |
| 2027-08-26 | $66.41 | $64.42 | $68.41 |
| 2027-08-27 | $67.54 | $65.51 | $69.56 |
| 2027-08-28 | $66.45 | $64.45 | $68.44 |
| 2027-08-29 | $66.59 | $64.59 | $68.59 |
| 2027-08-30 | $66.99 | $64.98 | $69.00 |
| 2027-08-31 | $65.91 | $63.93 | $67.88 |
| 2027 September | |||
| 2027-09-01 | $66.41 | $64.42 | $68.40 |
| 2027-09-02 | $65.34 | $63.38 | $67.30 |
| 2027-09-03 | $66.45 | $64.45 | $68.44 |
| 2027-09-04 | $65.37 | $63.41 | $67.33 |
| 2027-09-05 | $66.48 | $64.48 | $68.47 |
| 2027-09-06 | $65.68 | $63.71 | $67.65 |
| 2027-09-07 | $64.62 | $62.68 | $66.56 |
| 2027-09-08 | $65.72 | $63.74 | $67.69 |
| 2027-09-09 | $66.06 | $64.07 | $68.04 |
| 2027-09-10 | $67.17 | $65.16 | $69.19 |
| 2027-09-11 | $66.09 | $64.11 | $68.07 |
| 2027-09-12 | $65.93 | $63.95 | $67.91 |
| 2027-09-13 | $67.05 | $65.03 | $69.06 |
| 2027-09-14 | $67.91 | $65.87 | $69.95 |
| 2027-09-15 | $66.81 | $64.81 | $68.82 |
| 2027-09-16 | $66.97 | $64.96 | $68.98 |
| 2027-09-17 | $68.11 | $66.06 | $70.15 |
| 2027-09-18 | $69.26 | $67.18 | $71.34 |
| 2027-09-19 | $70.43 | $68.32 | $72.54 |
| 2027-09-20 | $69.29 | $67.21 | $71.37 |
| 2027-09-21 | $69.44 | $67.36 | $71.53 |
| 2027-09-22 | $69.86 | $67.76 | $71.95 |
| 2027-09-23 | $68.73 | $66.67 | $70.79 |
| 2027-09-24 | $69.26 | $67.18 | $71.34 |
| 2027-09-25 | $68.14 | $66.10 | $70.18 |