Current 002240 price: $18.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $81.05 | $78.62 | $83.48 |
| 2028-01-02 | $81.47 | $79.03 | $83.92 |
| 2028-01-03 | $82.85 | $80.37 | $85.34 |
| 2028-01-04 | $81.51 | $79.07 | $83.96 |
| 2028-01-05 | $81.32 | $78.88 | $83.76 |
| 2028-01-06 | $82.69 | $80.21 | $85.17 |
| 2028-01-07 | $83.76 | $81.25 | $86.27 |
| 2028-01-08 | $82.41 | $79.94 | $84.88 |
| 2028-01-09 | $82.60 | $80.13 | $85.08 |
| 2028-01-10 | $84.00 | $81.48 | $86.52 |
| 2028-01-11 | $85.42 | $82.86 | $87.98 |
| 2028-01-12 | $86.87 | $84.26 | $89.47 |
| 2028-01-13 | $85.46 | $82.90 | $88.03 |
| 2028-01-14 | $85.65 | $83.08 | $88.22 |
| 2028-01-15 | $86.16 | $83.58 | $88.75 |
| 2028-01-16 | $84.77 | $82.23 | $87.31 |
| 2028-01-17 | $85.42 | $82.86 | $87.98 |
| 2028-01-18 | $84.04 | $81.52 | $86.56 |
| 2028-01-19 | $85.46 | $82.90 | $88.03 |
| 2028-01-20 | $84.08 | $81.56 | $86.61 |
| 2028-01-21 | $85.51 | $82.94 | $88.07 |
| 2028-01-22 | $84.48 | $81.95 | $87.02 |
| 2028-01-23 | $83.12 | $80.63 | $85.61 |
| 2028-01-24 | $84.53 | $81.99 | $87.06 |
| 2028-01-25 | $84.96 | $82.41 | $87.51 |
| 2028-01-26 | $86.40 | $83.81 | $88.99 |
| 2028-01-27 | $85.01 | $82.46 | $87.56 |
| 2028-01-28 | $84.80 | $82.26 | $87.35 |
| 2028-01-29 | $86.24 | $83.65 | $88.82 |
| 2028-01-30 | $87.35 | $84.73 | $89.97 |
| 2028-01-31 | $85.94 | $83.36 | $88.52 |
| 2028 February | |||
| 2028-02-01 | $86.14 | $83.56 | $88.73 |
| 2028-02-02 | $87.60 | $84.97 | $90.23 |
| 2028-02-03 | $89.08 | $86.41 | $91.75 |
| 2028-02-04 | $90.59 | $87.87 | $93.31 |
| 2028-02-05 | $89.13 | $86.45 | $91.80 |
| 2028-02-06 | $89.32 | $86.64 | $92.00 |
| 2028-02-07 | $89.85 | $87.16 | $92.55 |
| 2028-02-08 | $88.40 | $85.75 | $91.05 |
| 2028-02-09 | $89.08 | $86.41 | $91.75 |
| 2028-02-10 | $87.64 | $85.01 | $90.27 |
| 2028-02-11 | $89.13 | $86.45 | $91.80 |
| 2028-02-12 | $87.69 | $85.06 | $90.32 |
| 2028-02-13 | $89.17 | $86.49 | $91.84 |
| 2028-02-14 | $88.10 | $85.46 | $90.75 |
| 2028-02-15 | $86.68 | $84.08 | $89.28 |
| 2028-02-16 | $88.15 | $85.50 | $90.79 |
| 2028-02-17 | $88.60 | $85.95 | $91.26 |
| 2028-02-18 | $90.10 | $87.40 | $92.81 |
| 2028-02-19 | $88.65 | $85.99 | $91.31 |
| 2028-02-20 | $88.44 | $85.78 | $91.09 |
| 2028-02-21 | $89.93 | $87.23 | $92.63 |
| 2028-02-22 | $91.09 | $88.36 | $93.82 |
| 2028-02-23 | $89.62 | $86.93 | $92.31 |
| 2028-02-24 | $89.83 | $87.14 | $92.53 |
| 2028-02-25 | $91.35 | $88.61 | $94.09 |
| 2028-02-26 | $92.90 | $90.11 | $95.69 |
| 2028-02-27 | $94.47 | $91.64 | $97.30 |
| 2028-02-28 | $92.94 | $90.16 | $95.73 |
| 2028-02-29 | $93.15 | $90.35 | $95.94 |
| 2028 March | |||
| 2028-03-01 | $93.70 | $90.89 | $96.51 |
| 2028-03-02 | $92.19 | $89.42 | $94.95 |
| 2028-03-03 | $92.90 | $90.11 | $95.69 |
| 2028-03-04 | $91.40 | $88.66 | $94.14 |
| 2028-03-05 | $92.94 | $90.16 | $95.73 |
| 2028-03-06 | $91.44 | $88.70 | $94.19 |
| 2028-03-07 | $92.99 | $90.20 | $95.78 |
| 2028-03-08 | $91.88 | $89.12 | $94.64 |
| 2028-03-09 | $90.39 | $87.68 | $93.11 |
| 2028-03-10 | $91.92 | $89.17 | $94.68 |
| 2028-03-11 | $92.40 | $89.63 | $95.17 |
| 2028-03-12 | $93.96 | $91.14 | $96.78 |
| 2028-03-13 | $92.45 | $89.67 | $95.22 |
| 2028-03-14 | $92.22 | $89.46 | $94.99 |
| 2028-03-15 | $93.78 | $90.97 | $96.60 |
| 2028-03-16 | $94.99 | $92.14 | $97.84 |
| 2028-03-17 | $93.46 | $90.66 | $96.26 |
| 2028-03-18 | $93.68 | $90.87 | $96.49 |
| 2028-03-19 | $95.27 | $92.41 | $98.13 |
| 2028-03-20 | $96.88 | $93.97 | $99.79 |
| 2028-03-21 | $98.52 | $95.56 | $101.47 |
| 2028-03-22 | $96.93 | $94.02 | $99.83 |
| 2028-03-23 | $97.14 | $94.22 | $100.05 |
| 2028-03-24 | $97.72 | $94.79 | $100.65 |
| 2028-03-25 | $96.14 | $93.25 | $99.02 |
| 2028-03-26 | $96.88 | $93.97 | $99.79 |
| 2028-03-27 | $95.31 | $92.45 | $98.17 |
| 2028-03-28 | $96.93 | $94.02 | $99.83 |
| 2028-03-29 | $95.36 | $92.50 | $98.22 |
| 2028-03-30 | $96.97 | $94.06 | $99.88 |
| 2028-03-31 | $95.82 | $92.94 | $98.69 |
| 2028 April | |||
| 2028-04-01 | $94.27 | $91.44 | $97.10 |
| 2028-04-02 | $95.86 | $92.99 | $98.74 |
| 2028-04-03 | $96.36 | $93.47 | $99.25 |
| 2028-04-04 | $97.99 | $95.05 | $100.93 |
| 2028-04-05 | $96.41 | $93.51 | $99.30 |
| 2028-04-06 | $96.18 | $93.29 | $99.06 |
| 2028-04-07 | $97.80 | $94.87 | $100.74 |
| 2028-04-08 | $99.06 | $96.09 | $102.04 |
| 2028-04-09 | $97.46 | $94.54 | $100.39 |
| 2028-04-10 | $97.70 | $94.77 | $100.63 |
| 2028-04-11 | $99.35 | $96.37 | $102.33 |
| 2028-04-12 | $101.03 | $98.00 | $104.06 |
| 2028-04-13 | $102.74 | $99.66 | $105.82 |
| 2028-04-14 | $101.08 | $98.05 | $104.11 |
| 2028-04-15 | $101.30 | $98.26 | $104.34 |
| 2028-04-16 | $101.90 | $98.85 | $104.96 |
| 2028-04-17 | $100.26 | $97.25 | $103.27 |
| 2028-04-18 | $101.03 | $98.00 | $104.06 |
| 2028-04-19 | $99.40 | $96.42 | $102.38 |
| 2028-04-20 | $101.08 | $98.05 | $104.11 |
| 2028-04-21 | $99.45 | $96.46 | $102.43 |
| 2028-04-22 | $101.13 | $98.09 | $104.16 |
| 2028-04-23 | $99.92 | $96.92 | $102.92 |
| 2028-04-24 | $98.31 | $95.36 | $101.26 |
| 2028-04-25 | $99.97 | $96.97 | $102.97 |
| 2028-04-26 | $100.49 | $97.47 | $103.50 |
| 2028-04-27 | $102.19 | $99.12 | $105.25 |
| 2028-04-28 | $100.54 | $97.52 | $103.55 |
| 2028-04-29 | $100.30 | $97.29 | $103.31 |
| 2028-04-30 | $101.99 | $98.93 | $105.05 |
| 2028 May | |||
| 2028-05-01 | $103.31 | $100.21 | $106.41 |
| 2028-05-02 | $101.64 | $98.59 | $104.69 |
| 2028-05-03 | $101.88 | $98.83 | $104.94 |
| 2028-05-04 | $103.61 | $100.50 | $106.71 |
| 2028-05-05 | $105.36 | $102.20 | $108.52 |
| 2028-05-06 | $107.14 | $103.93 | $110.35 |
| 2028-05-07 | $105.41 | $102.25 | $108.57 |
| 2028-05-08 | $105.64 | $102.47 | $108.81 |
| 2028-05-09 | $106.27 | $103.08 | $109.46 |
| 2028-05-10 | $104.55 | $101.42 | $107.69 |
| 2028-05-11 | $105.36 | $102.20 | $108.52 |
| 2028-05-12 | $103.66 | $100.55 | $106.77 |
| 2028-05-13 | $105.41 | $102.25 | $108.57 |
| 2028-05-14 | $103.71 | $100.60 | $106.82 |
| 2028-05-15 | $105.46 | $102.30 | $108.62 |
| 2028-05-16 | $104.20 | $101.08 | $107.33 |
| 2028-05-17 | $102.52 | $99.44 | $105.59 |
| 2028-05-18 | $104.25 | $101.12 | $107.38 |
| 2028-05-19 | $104.79 | $101.65 | $107.94 |
| 2028-05-20 | $106.57 | $103.37 | $109.76 |
| 2028-05-21 | $104.84 | $101.70 | $107.99 |
| 2028-05-22 | $104.59 | $101.46 | $107.73 |
| 2028-05-23 | $106.36 | $103.17 | $109.55 |
| 2028-05-24 | $107.74 | $104.50 | $110.97 |
| 2028-05-25 | $106.00 | $102.82 | $109.18 |
| 2028-05-26 | $106.25 | $103.06 | $109.44 |
| 2028-05-27 | $108.05 | $104.80 | $111.29 |
| 2028-05-28 | $109.87 | $106.58 | $113.17 |
| 2028-05-29 | $111.73 | $108.38 | $115.08 |
| 2028-05-30 | $109.93 | $106.63 | $113.22 |
| 2028-05-31 | $110.17 | $106.86 | $113.47 |
| 2028 June | |||
| 2028-06-01 | $110.82 | $107.50 | $114.15 |
| 2028-06-02 | $109.03 | $105.76 | $112.30 |
| 2028-06-03 | $109.87 | $106.58 | $113.17 |
| 2028-06-04 | $108.10 | $104.86 | $111.34 |
| 2028-06-05 | $109.93 | $106.63 | $113.22 |
| 2028-06-06 | $108.15 | $104.91 | $111.40 |
| 2028-06-07 | $109.98 | $106.68 | $113.28 |
| 2028-06-08 | $108.67 | $105.41 | $111.93 |
| 2028-06-09 | $106.91 | $103.70 | $110.12 |
| 2028-06-10 | $108.72 | $105.46 | $111.98 |
| 2028-06-11 | $109.28 | $106.00 | $112.56 |
| 2028-06-12 | $111.13 | $107.80 | $114.47 |
| 2028-06-13 | $109.34 | $106.06 | $112.62 |
| 2028-06-14 | $109.08 | $105.80 | $112.35 |
| 2028-06-15 | $110.92 | $107.59 | $114.25 |
| 2028-06-16 | $112.35 | $108.98 | $115.72 |
| 2028-06-17 | $110.54 | $107.22 | $113.85 |
| 2028-06-18 | $110.80 | $107.48 | $114.13 |
| 2028-06-19 | $112.67 | $109.29 | $116.06 |
| 2028-06-20 | $114.58 | $111.14 | $118.02 |
| 2028-06-21 | $116.52 | $113.02 | $120.01 |
| 2028-06-22 | $114.64 | $111.20 | $118.08 |
| 2028-06-23 | $114.89 | $111.44 | $118.33 |
| 2028-06-24 | $115.57 | $112.10 | $119.04 |
| 2028-06-25 | $113.70 | $110.29 | $117.12 |
| 2028-06-26 | $114.58 | $111.14 | $118.02 |
| 2028-06-27 | $112.73 | $109.35 | $116.11 |
| 2028-06-28 | $114.64 | $111.20 | $118.07 |
| 2028-06-29 | $112.78 | $109.40 | $116.17 |
| 2028-06-30 | $114.69 | $111.25 | $118.13 |
| 2028 July | |||
| 2028-07-01 | $113.32 | $109.92 | $116.72 |
| 2028-07-02 | $111.49 | $108.15 | $114.84 |
| 2028-07-03 | $113.38 | $109.98 | $116.78 |
| 2028-07-04 | $113.97 | $110.55 | $117.38 |
| 2028-07-05 | $115.89 | $112.42 | $119.37 |
| 2028-07-06 | $114.02 | $110.60 | $117.44 |
| 2028-07-07 | $113.75 | $110.34 | $117.16 |
| 2028-07-08 | $115.67 | $112.20 | $119.14 |
| 2028-07-09 | $117.16 | $113.65 | $120.68 |
| 2028-07-10 | $115.27 | $111.81 | $118.73 |
| 2028-07-11 | $115.55 | $112.08 | $119.01 |
| 2028-07-12 | $117.50 | $113.98 | $121.03 |
| 2028-07-13 | $119.49 | $115.90 | $123.07 |
| 2028-07-14 | $121.51 | $117.86 | $125.16 |
| 2028-07-15 | $119.55 | $115.96 | $123.13 |
| 2028-07-16 | $119.81 | $116.21 | $123.40 |
| 2028-07-17 | $120.52 | $116.91 | $124.14 |
| 2028-07-18 | $118.58 | $115.02 | $122.13 |
| 2028-07-19 | $119.49 | $115.90 | $123.07 |
| 2028-07-20 | $117.56 | $114.03 | $121.09 |
| 2028-07-21 | $119.55 | $115.96 | $123.13 |
| 2028-07-22 | $117.62 | $114.09 | $121.15 |
| 2028-07-23 | $119.61 | $116.02 | $123.19 |
| 2028-07-24 | $118.18 | $114.63 | $121.72 |
| 2028-07-25 | $116.27 | $112.78 | $119.76 |
| 2028-07-26 | $118.23 | $114.69 | $121.78 |
| 2028-07-27 | $118.85 | $115.28 | $122.41 |
| 2028-07-28 | $120.86 | $117.23 | $124.48 |
| 2028-07-29 | $118.91 | $115.34 | $122.47 |
| 2028-07-30 | $118.62 | $115.06 | $122.18 |
| 2028-07-31 | $120.63 | $117.01 | $124.25 |
| 2028 August | |||
| 2028-08-01 | $122.18 | $118.52 | $125.85 |
| 2028-08-02 | $120.21 | $116.61 | $123.82 |
| 2028-08-03 | $120.50 | $116.88 | $124.11 |
| 2028-08-04 | $122.54 | $118.86 | $126.21 |
| 2028-08-05 | $124.61 | $120.87 | $128.35 |
| 2028-08-06 | $126.72 | $122.91 | $130.52 |
| 2028-08-07 | $124.67 | $120.93 | $128.41 |
| 2028-08-08 | $124.94 | $121.19 | $128.69 |
| 2028-08-09 | $125.69 | $121.92 | $129.46 |
| 2028-08-10 | $123.66 | $119.95 | $127.37 |
| 2028-08-11 | $124.61 | $120.87 | $128.35 |
| 2028-08-12 | $122.60 | $118.92 | $126.27 |
| 2028-08-13 | $124.67 | $120.93 | $128.41 |
| 2028-08-14 | $122.66 | $118.98 | $126.34 |
| 2028-08-15 | $124.73 | $120.99 | $128.47 |
| 2028-08-16 | $123.24 | $119.54 | $126.94 |
| 2028-08-17 | $121.25 | $117.61 | $124.89 |
| 2028-08-18 | $123.30 | $119.60 | $127.00 |
| 2028-08-19 | $123.94 | $120.22 | $127.66 |
| 2028-08-20 | $126.04 | $122.26 | $129.82 |
| 2028-08-21 | $124.00 | $120.28 | $127.72 |
| 2028-08-22 | $123.70 | $119.99 | $127.42 |
| 2028-08-23 | $125.80 | $122.02 | $129.57 |
| 2028-08-24 | $127.42 | $123.60 | $131.24 |
| 2028-08-25 | $125.36 | $121.60 | $129.12 |
| 2028-08-26 | $125.66 | $121.89 | $129.43 |
| 2028-08-27 | $127.79 | $123.95 | $131.62 |
| 2028-08-28 | $129.95 | $126.05 | $133.85 |
| 2028-08-29 | $132.15 | $128.18 | $136.11 |
| 2028-08-30 | $130.01 | $126.11 | $133.91 |
| 2028-08-31 | $130.29 | $126.39 | $134.20 |
| 2028 September | |||
| 2028-09-01 | $131.07 | $127.14 | $135.00 |
| 2028-09-02 | $128.95 | $125.09 | $132.82 |
| 2028-09-03 | $129.95 | $126.05 | $133.85 |
| 2028-09-04 | $127.85 | $124.01 | $131.68 |
| 2028-09-05 | $130.01 | $126.11 | $133.91 |
| 2028-09-06 | $127.91 | $124.07 | $131.75 |
| 2028-09-07 | $130.07 | $126.17 | $133.98 |
| 2028-09-08 | $128.52 | $124.67 | $132.38 |
| 2028-09-09 | $126.45 | $122.65 | $130.24 |
| 2028-09-10 | $128.58 | $124.73 | $132.44 |
| 2028-09-11 | $129.25 | $125.37 | $133.13 |
| 2028-09-12 | $131.44 | $127.49 | $135.38 |
| 2028-09-13 | $129.31 | $125.43 | $133.19 |
| 2028-09-14 | $129.00 | $125.13 | $132.87 |
| 2028-09-15 | $131.19 | $127.25 | $135.12 |
| 2028-09-16 | $132.88 | $128.89 | $136.87 |
| 2028-09-17 | $130.73 | $126.81 | $134.66 |
| 2028-09-18 | $131.05 | $127.11 | $134.98 |
| 2028-09-19 | $133.26 | $129.26 | $137.26 |
| 2028-09-20 | $135.52 | $131.45 | $139.58 |
| 2028-09-21 | $137.81 | $133.67 | $141.94 |
| 2028-09-22 | $135.58 | $131.51 | $139.65 |
| 2028-09-23 | $135.88 | $131.80 | $139.95 |
| 2028-09-24 | $136.69 | $132.59 | $140.79 |