Current 002240 price: $18.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.88 | $21.22 | $22.53 |
| 2026-01-02 | $21.52 | $20.88 | $22.17 |
| 2026-01-03 | $21.58 | $20.93 | $22.22 |
| 2026-01-04 | $21.94 | $21.28 | $22.60 |
| 2026-01-05 | $22.31 | $21.64 | $22.98 |
| 2026-01-06 | $22.69 | $22.01 | $23.37 |
| 2026-01-07 | $22.32 | $21.65 | $22.99 |
| 2026-01-08 | $22.37 | $21.70 | $23.04 |
| 2026-01-09 | $22.50 | $21.83 | $23.18 |
| 2026-01-10 | $22.14 | $21.48 | $22.81 |
| 2026-01-11 | $22.31 | $21.64 | $22.98 |
| 2026-01-12 | $21.95 | $21.29 | $22.61 |
| 2026-01-13 | $22.32 | $21.65 | $22.99 |
| 2026-01-14 | $21.96 | $21.30 | $22.62 |
| 2026-01-15 | $22.33 | $21.66 | $23.00 |
| 2026-01-16 | $22.07 | $21.40 | $22.73 |
| 2026-01-17 | $21.71 | $21.06 | $22.36 |
| 2026-01-18 | $22.08 | $21.42 | $22.74 |
| 2026-01-19 | $22.19 | $21.53 | $22.86 |
| 2026-01-20 | $22.57 | $21.89 | $23.24 |
| 2026-01-21 | $22.20 | $21.54 | $22.87 |
| 2026-01-22 | $22.15 | $21.49 | $22.81 |
| 2026-01-23 | $22.52 | $21.85 | $23.20 |
| 2026-01-24 | $22.82 | $22.13 | $23.50 |
| 2026-01-25 | $22.45 | $21.77 | $23.12 |
| 2026-01-26 | $22.50 | $21.83 | $23.18 |
| 2026-01-27 | $22.88 | $22.19 | $23.57 |
| 2026-01-28 | $23.27 | $22.57 | $23.97 |
| 2026-01-29 | $23.66 | $22.95 | $24.37 |
| 2026-01-30 | $23.28 | $22.58 | $23.98 |
| 2026-01-31 | $23.33 | $22.63 | $24.03 |
| 2026 February | |||
| 2026-02-01 | $23.47 | $22.76 | $24.17 |
| 2026-02-02 | $23.09 | $22.40 | $23.78 |
| 2026-02-03 | $23.27 | $22.57 | $23.97 |
| 2026-02-04 | $22.89 | $22.21 | $23.58 |
| 2026-02-05 | $23.28 | $22.58 | $23.98 |
| 2026-02-06 | $22.90 | $22.22 | $23.59 |
| 2026-02-07 | $23.29 | $22.59 | $23.99 |
| 2026-02-08 | $23.01 | $22.32 | $23.70 |
| 2026-02-09 | $22.64 | $21.96 | $23.32 |
| 2026-02-10 | $23.02 | $22.33 | $23.71 |
| 2026-02-11 | $23.14 | $22.45 | $23.84 |
| 2026-02-12 | $23.53 | $22.83 | $24.24 |
| 2026-02-13 | $23.15 | $22.46 | $23.85 |
| 2026-02-14 | $23.10 | $22.41 | $23.79 |
| 2026-02-15 | $23.49 | $22.78 | $24.19 |
| 2026-02-16 | $23.79 | $23.08 | $24.51 |
| 2026-02-17 | $23.41 | $22.71 | $24.11 |
| 2026-02-18 | $23.46 | $22.76 | $24.17 |
| 2026-02-19 | $23.86 | $23.15 | $24.58 |
| 2026-02-20 | $24.26 | $23.54 | $24.99 |
| 2026-02-21 | $24.68 | $23.93 | $25.42 |
| 2026-02-22 | $24.28 | $23.55 | $25.00 |
| 2026-02-23 | $24.33 | $23.60 | $25.06 |
| 2026-02-24 | $24.47 | $23.74 | $25.21 |
| 2026-02-25 | $24.08 | $23.36 | $24.80 |
| 2026-02-26 | $24.26 | $23.54 | $24.99 |
| 2026-02-27 | $23.87 | $23.16 | $24.59 |
| 2026-02-28 | $24.28 | $23.55 | $25.00 |
| 2026 March | |||
| 2026-03-01 | $23.88 | $23.17 | $24.60 |
| 2026-03-02 | $24.29 | $23.56 | $25.02 |
| 2026-03-03 | $24.00 | $23.28 | $24.72 |
| 2026-03-04 | $23.61 | $22.90 | $24.32 |
| 2026-03-05 | $24.01 | $23.29 | $24.73 |
| 2026-03-06 | $24.13 | $23.41 | $24.86 |
| 2026-03-07 | $24.54 | $23.81 | $25.28 |
| 2026-03-08 | $24.15 | $23.42 | $24.87 |
| 2026-03-09 | $24.09 | $23.37 | $24.81 |
| 2026-03-10 | $24.50 | $23.76 | $25.23 |
| 2026-03-11 | $24.81 | $24.07 | $25.56 |
| 2026-03-12 | $24.41 | $23.68 | $25.14 |
| 2026-03-13 | $24.47 | $23.74 | $25.20 |
| 2026-03-14 | $24.88 | $24.14 | $25.63 |
| 2026-03-15 | $25.30 | $24.55 | $26.06 |
| 2026-03-16 | $25.73 | $24.96 | $26.50 |
| 2026-03-17 | $25.32 | $24.56 | $26.08 |
| 2026-03-18 | $25.37 | $24.61 | $26.13 |
| 2026-03-19 | $25.52 | $24.76 | $26.29 |
| 2026-03-20 | $25.11 | $24.36 | $25.86 |
| 2026-03-21 | $25.30 | $24.55 | $26.06 |
| 2026-03-22 | $24.90 | $24.15 | $25.64 |
| 2026-03-23 | $25.32 | $24.56 | $26.08 |
| 2026-03-24 | $24.91 | $24.16 | $25.66 |
| 2026-03-25 | $25.33 | $24.57 | $26.09 |
| 2026-03-26 | $25.03 | $24.28 | $25.78 |
| 2026-03-27 | $24.62 | $23.88 | $25.36 |
| 2026-03-28 | $25.04 | $24.29 | $25.79 |
| 2026-03-29 | $25.17 | $24.41 | $25.92 |
| 2026-03-30 | $25.59 | $24.83 | $26.36 |
| 2026-03-31 | $25.18 | $24.43 | $25.94 |
| 2026 April | |||
| 2026-04-01 | $25.12 | $24.37 | $25.87 |
| 2026-04-02 | $25.55 | $24.78 | $26.31 |
| 2026-04-03 | $25.88 | $25.10 | $26.65 |
| 2026-04-04 | $25.46 | $24.69 | $26.22 |
| 2026-04-05 | $25.52 | $24.75 | $26.28 |
| 2026-04-06 | $25.95 | $25.17 | $26.73 |
| 2026-04-07 | $26.39 | $25.60 | $27.18 |
| 2026-04-08 | $26.83 | $26.03 | $27.64 |
| 2026-04-09 | $26.40 | $25.61 | $27.19 |
| 2026-04-10 | $26.46 | $25.67 | $27.25 |
| 2026-04-11 | $26.62 | $25.82 | $27.42 |
| 2026-04-12 | $26.19 | $25.40 | $26.97 |
| 2026-04-13 | $26.39 | $25.60 | $27.18 |
| 2026-04-14 | $25.96 | $25.18 | $26.74 |
| 2026-04-15 | $26.40 | $25.61 | $27.19 |
| 2026-04-16 | $25.97 | $25.20 | $26.75 |
| 2026-04-17 | $26.41 | $25.62 | $27.21 |
| 2026-04-18 | $26.10 | $25.32 | $26.88 |
| 2026-04-19 | $25.68 | $24.91 | $26.45 |
| 2026-04-20 | $26.11 | $25.33 | $26.89 |
| 2026-04-21 | $26.25 | $25.46 | $27.03 |
| 2026-04-22 | $26.69 | $25.89 | $27.49 |
| 2026-04-23 | $26.26 | $25.47 | $27.05 |
| 2026-04-24 | $26.20 | $25.41 | $26.98 |
| 2026-04-25 | $26.64 | $25.84 | $27.44 |
| 2026-04-26 | $26.98 | $26.17 | $27.79 |
| 2026-04-27 | $26.55 | $25.75 | $27.34 |
| 2026-04-28 | $26.61 | $25.81 | $27.41 |
| 2026-04-29 | $27.06 | $26.25 | $27.87 |
| 2026-04-30 | $27.52 | $26.69 | $28.34 |
| 2026 May | |||
| 2026-05-01 | $27.98 | $27.15 | $28.82 |
| 2026-05-02 | $27.53 | $26.71 | $28.36 |
| 2026-05-03 | $27.59 | $26.76 | $28.42 |
| 2026-05-04 | $27.76 | $26.92 | $28.59 |
| 2026-05-05 | $27.31 | $26.49 | $28.13 |
| 2026-05-06 | $27.52 | $26.69 | $28.34 |
| 2026-05-07 | $27.07 | $26.26 | $27.89 |
| 2026-05-08 | $27.53 | $26.71 | $28.36 |
| 2026-05-09 | $27.09 | $26.28 | $27.90 |
| 2026-05-10 | $27.55 | $26.72 | $28.37 |
| 2026-05-11 | $27.22 | $26.40 | $28.03 |
| 2026-05-12 | $26.78 | $25.97 | $27.58 |
| 2026-05-13 | $27.23 | $26.41 | $28.05 |
| 2026-05-14 | $27.37 | $26.55 | $28.19 |
| 2026-05-15 | $27.83 | $27.00 | $28.67 |
| 2026-05-16 | $27.38 | $26.56 | $28.21 |
| 2026-05-17 | $27.32 | $26.50 | $28.14 |
| 2026-05-18 | $27.78 | $26.95 | $28.61 |
| 2026-05-19 | $28.14 | $27.30 | $28.98 |
| 2026-05-20 | $27.69 | $26.85 | $28.52 |
| 2026-05-21 | $27.75 | $26.92 | $28.58 |
| 2026-05-22 | $28.22 | $27.37 | $29.07 |
| 2026-05-23 | $28.70 | $27.84 | $29.56 |
| 2026-05-24 | $29.18 | $28.31 | $30.06 |
| 2026-05-25 | $28.71 | $27.85 | $29.57 |
| 2026-05-26 | $28.77 | $27.91 | $29.64 |
| 2026-05-27 | $28.95 | $28.08 | $29.81 |
| 2026-05-28 | $28.48 | $27.62 | $29.33 |
| 2026-05-29 | $28.70 | $27.84 | $29.56 |
| 2026-05-30 | $28.23 | $27.39 | $29.08 |
| 2026-05-31 | $28.71 | $27.85 | $29.57 |
| 2026 June | |||
| 2026-06-01 | $28.25 | $27.40 | $29.10 |
| 2026-06-02 | $28.73 | $27.86 | $29.59 |
| 2026-06-03 | $28.38 | $27.53 | $29.23 |
| 2026-06-04 | $27.92 | $27.09 | $28.76 |
| 2026-06-05 | $28.40 | $27.55 | $29.25 |
| 2026-06-06 | $28.54 | $27.69 | $29.40 |
| 2026-06-07 | $29.03 | $28.16 | $29.90 |
| 2026-06-08 | $28.56 | $27.70 | $29.41 |
| 2026-06-09 | $28.49 | $27.64 | $29.34 |
| 2026-06-10 | $28.97 | $28.10 | $29.84 |
| 2026-06-11 | $29.35 | $28.47 | $30.23 |
| 2026-06-12 | $28.87 | $28.01 | $29.74 |
| 2026-06-13 | $28.94 | $28.07 | $29.81 |
| 2026-06-14 | $29.43 | $28.55 | $30.31 |
| 2026-06-15 | $29.93 | $29.03 | $30.83 |
| 2026-06-16 | $30.43 | $29.52 | $31.35 |
| 2026-06-17 | $29.94 | $29.04 | $30.84 |
| 2026-06-18 | $30.01 | $29.11 | $30.91 |
| 2026-06-19 | $30.19 | $29.28 | $31.09 |
| 2026-06-20 | $29.70 | $28.81 | $30.59 |
| 2026-06-21 | $29.93 | $29.03 | $30.83 |
| 2026-06-22 | $29.44 | $28.56 | $30.33 |
| 2026-06-23 | $29.94 | $29.04 | $30.84 |
| 2026-06-24 | $29.46 | $28.57 | $30.34 |
| 2026-06-25 | $29.96 | $29.06 | $30.86 |
| 2026-06-26 | $29.60 | $28.71 | $30.49 |
| 2026-06-27 | $29.12 | $28.25 | $29.99 |
| 2026-06-28 | $29.61 | $28.73 | $30.50 |
| 2026-06-29 | $29.77 | $28.87 | $30.66 |
| 2026-06-30 | $30.27 | $29.36 | $31.18 |
| 2026 July | |||
| 2026-07-01 | $29.78 | $28.89 | $30.68 |
| 2026-07-02 | $29.71 | $28.82 | $30.60 |
| 2026-07-03 | $30.21 | $29.31 | $31.12 |
| 2026-07-04 | $30.60 | $29.68 | $31.52 |
| 2026-07-05 | $30.11 | $29.21 | $31.01 |
| 2026-07-06 | $30.18 | $29.28 | $31.09 |
| 2026-07-07 | $30.69 | $29.77 | $31.61 |
| 2026-07-08 | $31.21 | $30.27 | $32.15 |
| 2026-07-09 | $31.74 | $30.79 | $32.69 |
| 2026-07-10 | $31.23 | $30.29 | $32.16 |
| 2026-07-11 | $31.29 | $30.35 | $32.23 |
| 2026-07-12 | $31.48 | $30.54 | $32.42 |
| 2026-07-13 | $30.97 | $30.04 | $31.90 |
| 2026-07-14 | $31.21 | $30.27 | $32.15 |
| 2026-07-15 | $30.71 | $29.78 | $31.63 |
| 2026-07-16 | $31.23 | $30.29 | $32.16 |
| 2026-07-17 | $30.72 | $29.80 | $31.64 |
| 2026-07-18 | $31.24 | $30.30 | $32.18 |
| 2026-07-19 | $30.87 | $29.94 | $31.79 |
| 2026-07-20 | $30.37 | $29.46 | $31.28 |
| 2026-07-21 | $30.88 | $29.96 | $31.81 |
| 2026-07-22 | $31.04 | $30.11 | $31.97 |
| 2026-07-23 | $31.57 | $30.62 | $32.51 |
| 2026-07-24 | $31.06 | $30.13 | $31.99 |
| 2026-07-25 | $30.98 | $30.05 | $31.91 |
| 2026-07-26 | $31.51 | $30.56 | $32.45 |
| 2026-07-27 | $31.91 | $30.96 | $32.87 |
| 2026-07-28 | $31.40 | $30.46 | $32.34 |
| 2026-07-29 | $31.47 | $30.53 | $32.42 |
| 2026-07-30 | $32.01 | $31.05 | $32.97 |
| 2026-07-31 | $32.55 | $31.57 | $33.52 |
| 2026 August | |||
| 2026-08-01 | $33.10 | $32.10 | $34.09 |
| 2026-08-02 | $32.56 | $31.59 | $33.54 |
| 2026-08-03 | $32.63 | $31.65 | $33.61 |
| 2026-08-04 | $32.83 | $31.84 | $33.81 |
| 2026-08-05 | $32.30 | $31.33 | $33.27 |
| 2026-08-06 | $32.55 | $31.57 | $33.52 |
| 2026-08-07 | $32.02 | $31.06 | $32.98 |
| 2026-08-08 | $32.56 | $31.59 | $33.54 |
| 2026-08-09 | $32.04 | $31.08 | $33.00 |
| 2026-08-10 | $32.58 | $31.60 | $33.56 |
| 2026-08-11 | $32.19 | $31.22 | $33.16 |
| 2026-08-12 | $31.67 | $30.72 | $32.62 |
| 2026-08-13 | $32.21 | $31.24 | $33.17 |
| 2026-08-14 | $32.37 | $31.40 | $33.34 |
| 2026-08-15 | $32.92 | $31.93 | $33.91 |
| 2026-08-16 | $32.39 | $31.42 | $33.36 |
| 2026-08-17 | $32.31 | $31.34 | $33.28 |
| 2026-08-18 | $32.86 | $31.87 | $33.84 |
| 2026-08-19 | $33.28 | $32.28 | $34.28 |
| 2026-08-20 | $32.74 | $31.76 | $33.73 |
| 2026-08-21 | $32.82 | $31.84 | $33.81 |
| 2026-08-22 | $33.38 | $32.38 | $34.38 |
| 2026-08-23 | $33.94 | $32.92 | $34.96 |
| 2026-08-24 | $34.52 | $33.48 | $35.55 |
| 2026-08-25 | $33.96 | $32.94 | $34.98 |
| 2026-08-26 | $34.03 | $33.01 | $35.05 |
| 2026-08-27 | $34.24 | $33.21 | $35.26 |
| 2026-08-28 | $33.68 | $32.67 | $34.69 |
| 2026-08-29 | $33.94 | $32.92 | $34.96 |
| 2026-08-30 | $33.39 | $32.39 | $34.40 |
| 2026-08-31 | $33.96 | $32.94 | $34.98 |
| 2026 September | |||
| 2026-09-01 | $33.41 | $32.41 | $34.41 |
| 2026-09-02 | $33.97 | $32.96 | $34.99 |
| 2026-09-03 | $33.57 | $32.56 | $34.58 |
| 2026-09-04 | $33.03 | $32.04 | $34.02 |
| 2026-09-05 | $33.59 | $32.58 | $34.59 |
| 2026-09-06 | $33.76 | $32.75 | $34.77 |
| 2026-09-07 | $34.33 | $33.30 | $35.36 |
| 2026-09-08 | $33.78 | $32.76 | $34.79 |
| 2026-09-09 | $33.70 | $32.68 | $34.71 |
| 2026-09-10 | $34.27 | $33.24 | $35.29 |
| 2026-09-11 | $34.71 | $33.67 | $35.75 |
| 2026-09-12 | $34.15 | $33.12 | $35.17 |
| 2026-09-13 | $34.23 | $33.20 | $35.26 |
| 2026-09-14 | $34.81 | $33.76 | $35.85 |
| 2026-09-15 | $35.40 | $34.33 | $36.46 |
| 2026-09-16 | $35.99 | $34.91 | $37.07 |
| 2026-09-17 | $35.41 | $34.35 | $36.48 |
| 2026-09-18 | $35.49 | $34.43 | $36.55 |
| 2026-09-19 | $35.70 | $34.63 | $36.77 |
| 2026-09-20 | $35.13 | $34.07 | $36.18 |
| 2026-09-21 | $35.40 | $34.33 | $36.46 |
| 2026-09-22 | $34.82 | $33.78 | $35.87 |
| 2026-09-23 | $35.41 | $34.35 | $36.48 |
| 2026-09-24 | $34.84 | $33.80 | $35.89 |
| 2026-09-25 | $35.43 | $34.37 | $36.49 |