Current 002240 price: $18.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $313.76 | $304.35 | $323.17 |
| 2030-01-02 | $308.69 | $299.43 | $317.95 |
| 2030-01-03 | $313.91 | $304.49 | $323.33 |
| 2030-01-04 | $310.16 | $300.86 | $319.47 |
| 2030-01-05 | $305.15 | $296.00 | $314.31 |
| 2030-01-06 | $310.31 | $301.00 | $319.62 |
| 2030-01-07 | $311.92 | $302.57 | $321.28 |
| 2030-01-08 | $317.20 | $307.68 | $326.71 |
| 2030-01-09 | $312.08 | $302.71 | $321.44 |
| 2030-01-10 | $311.33 | $301.99 | $320.67 |
| 2030-01-11 | $316.60 | $307.10 | $326.09 |
| 2030-01-12 | $320.68 | $311.06 | $330.30 |
| 2030-01-13 | $315.50 | $306.04 | $324.97 |
| 2030-01-14 | $316.26 | $306.77 | $325.74 |
| 2030-01-15 | $321.61 | $311.96 | $331.25 |
| 2030-01-16 | $327.04 | $317.23 | $336.86 |
| 2030-01-17 | $332.57 | $322.60 | $342.55 |
| 2030-01-18 | $327.20 | $317.39 | $337.02 |
| 2030-01-19 | $327.91 | $318.08 | $337.75 |
| 2030-01-20 | $329.87 | $319.97 | $339.77 |
| 2030-01-21 | $324.54 | $314.81 | $334.28 |
| 2030-01-22 | $327.04 | $317.23 | $336.85 |
| 2030-01-23 | $321.76 | $312.11 | $331.41 |
| 2030-01-24 | $327.20 | $317.39 | $337.02 |
| 2030-01-25 | $321.92 | $312.26 | $331.58 |
| 2030-01-26 | $327.36 | $317.54 | $337.18 |
| 2030-01-27 | $323.45 | $313.75 | $333.16 |
| 2030-01-28 | $318.23 | $308.68 | $327.78 |
| 2030-01-29 | $323.61 | $313.90 | $333.32 |
| 2030-01-30 | $325.29 | $315.53 | $335.05 |
| 2030-01-31 | $330.79 | $320.87 | $340.71 |
| 2030 February | |||
| 2030-02-01 | $325.45 | $315.68 | $335.21 |
| 2030-02-02 | $324.67 | $314.93 | $334.41 |
| 2030-02-03 | $330.16 | $320.26 | $340.07 |
| 2030-02-04 | $334.42 | $324.39 | $344.45 |
| 2030-02-05 | $329.02 | $319.15 | $338.89 |
| 2030-02-06 | $329.81 | $319.91 | $339.70 |
| 2030-02-07 | $335.38 | $325.32 | $345.45 |
| 2030-02-08 | $341.06 | $330.82 | $351.29 |
| 2030-02-09 | $346.82 | $336.42 | $357.23 |
| 2030-02-10 | $341.22 | $330.99 | $351.46 |
| 2030-02-11 | $341.96 | $331.71 | $352.22 |
| 2030-02-12 | $344.00 | $333.68 | $354.32 |
| 2030-02-13 | $338.45 | $328.30 | $348.60 |
| 2030-02-14 | $341.05 | $330.82 | $351.29 |
| 2030-02-15 | $335.55 | $325.48 | $345.61 |
| 2030-02-16 | $341.22 | $330.98 | $351.46 |
| 2030-02-17 | $335.71 | $325.64 | $345.78 |
| 2030-02-18 | $341.39 | $331.15 | $351.63 |
| 2030-02-19 | $337.31 | $327.19 | $347.43 |
| 2030-02-20 | $331.86 | $321.91 | $341.82 |
| 2030-02-21 | $337.47 | $327.35 | $347.60 |
| 2030-02-22 | $339.23 | $329.05 | $349.40 |
| 2030-02-23 | $344.96 | $334.61 | $355.31 |
| 2030-02-24 | $339.39 | $329.21 | $349.57 |
| 2030-02-25 | $338.58 | $328.42 | $348.74 |
| 2030-02-26 | $344.31 | $333.98 | $354.64 |
| 2030-02-27 | $348.75 | $338.29 | $359.21 |
| 2030-02-28 | $343.12 | $332.82 | $353.41 |
| 2030 March | |||
| 2030-03-01 | $343.94 | $333.62 | $354.26 |
| 2030-03-02 | $349.75 | $339.26 | $360.25 |
| 2030-03-03 | $355.67 | $345.00 | $366.34 |
| 2030-03-04 | $361.68 | $350.83 | $372.53 |
| 2030-03-05 | $355.84 | $345.17 | $366.52 |
| 2030-03-06 | $356.62 | $345.92 | $367.31 |
| 2030-03-07 | $358.74 | $347.98 | $369.51 |
| 2030-03-08 | $352.95 | $342.36 | $363.54 |
| 2030-03-09 | $355.67 | $345.00 | $366.34 |
| 2030-03-10 | $349.92 | $339.43 | $360.42 |
| 2030-03-11 | $355.84 | $345.17 | $366.52 |
| 2030-03-12 | $350.09 | $339.59 | $360.60 |
| 2030-03-13 | $356.01 | $345.33 | $366.69 |
| 2030-03-14 | $351.76 | $341.21 | $362.32 |
| 2030-03-15 | $346.08 | $335.70 | $356.46 |
| 2030-03-16 | $351.93 | $341.38 | $362.49 |
| 2030-03-17 | $353.76 | $343.15 | $364.37 |
| 2030-03-18 | $359.74 | $348.95 | $370.53 |
| 2030-03-19 | $353.93 | $343.31 | $364.55 |
| 2030-03-20 | $353.09 | $342.49 | $363.68 |
| 2030-03-21 | $359.06 | $348.29 | $369.83 |
| 2030-03-22 | $363.69 | $352.78 | $374.60 |
| 2030-03-23 | $357.82 | $347.08 | $368.55 |
| 2030-03-24 | $358.67 | $347.91 | $369.43 |
| 2030-03-25 | $364.74 | $353.80 | $375.68 |
| 2030-03-26 | $370.91 | $359.78 | $382.03 |
| 2030-03-27 | $377.18 | $365.86 | $388.50 |
| 2030-03-28 | $371.09 | $359.96 | $382.22 |
| 2030-03-29 | $371.89 | $360.74 | $383.05 |
| 2030-03-30 | $374.11 | $362.89 | $385.34 |
| 2030-03-31 | $368.07 | $357.03 | $379.11 |
| 2030 April | |||
| 2030-04-01 | $370.91 | $359.78 | $382.03 |
| 2030-04-02 | $364.92 | $353.97 | $375.86 |
| 2030-04-03 | $371.09 | $359.95 | $382.22 |
| 2030-04-04 | $365.09 | $354.14 | $376.05 |
| 2030-04-05 | $371.27 | $360.13 | $382.41 |
| 2030-04-06 | $366.83 | $355.83 | $377.84 |
| 2030-04-07 | $360.91 | $350.08 | $371.74 |
| 2030-04-08 | $367.01 | $356.00 | $378.02 |
| 2030-04-09 | $368.92 | $357.85 | $379.98 |
| 2030-04-10 | $375.16 | $363.90 | $386.41 |
| 2030-04-11 | $369.10 | $358.02 | $380.17 |
| 2030-04-12 | $368.22 | $357.17 | $379.26 |
| 2030-04-13 | $374.44 | $363.21 | $385.68 |
| 2030-04-14 | $379.27 | $367.90 | $390.65 |
| 2030-04-15 | $373.15 | $361.95 | $384.34 |
| 2030-04-16 | $374.04 | $362.82 | $385.26 |
| 2030-04-17 | $380.37 | $368.96 | $391.78 |
| 2030-04-18 | $386.80 | $375.19 | $398.40 |
| 2030-04-19 | $393.34 | $381.54 | $405.14 |
| 2030-04-20 | $386.99 | $375.38 | $398.60 |
| 2030-04-21 | $387.83 | $376.19 | $399.46 |
| 2030-04-22 | $390.14 | $378.44 | $401.85 |
| 2030-04-23 | $383.84 | $372.33 | $395.36 |
| 2030-04-24 | $386.80 | $375.19 | $398.40 |
| 2030-04-25 | $380.55 | $369.13 | $391.97 |
| 2030-04-26 | $386.99 | $375.38 | $398.60 |
| 2030-04-27 | $380.74 | $369.31 | $392.16 |
| 2030-04-28 | $387.18 | $375.56 | $398.79 |
| 2030-04-29 | $382.55 | $371.07 | $394.03 |
| 2030-04-30 | $376.37 | $365.08 | $387.66 |
| 2030 May | |||
| 2030-05-01 | $382.74 | $371.26 | $394.22 |
| 2030-05-02 | $384.72 | $373.18 | $396.26 |
| 2030-05-03 | $391.23 | $379.49 | $402.97 |
| 2030-05-04 | $384.91 | $373.36 | $396.46 |
| 2030-05-05 | $383.99 | $372.47 | $395.51 |
| 2030-05-06 | $390.49 | $378.77 | $402.20 |
| 2030-05-07 | $395.52 | $383.66 | $407.39 |
| 2030-05-08 | $389.14 | $377.46 | $400.81 |
| 2030-05-09 | $390.07 | $378.36 | $401.77 |
| 2030-05-10 | $396.66 | $384.76 | $408.56 |
| 2030-05-11 | $403.37 | $391.27 | $415.47 |
| 2030-05-12 | $410.19 | $397.89 | $422.50 |
| 2030-05-13 | $403.57 | $391.46 | $415.68 |
| 2030-05-14 | $404.45 | $392.31 | $416.58 |
| 2030-05-15 | $406.86 | $394.65 | $419.06 |
| 2030-05-16 | $400.29 | $388.28 | $412.30 |
| 2030-05-17 | $403.37 | $391.27 | $415.47 |
| 2030-05-18 | $396.86 | $384.95 | $408.76 |
| 2030-05-19 | $403.57 | $391.46 | $415.67 |
| 2030-05-20 | $397.05 | $385.14 | $408.96 |
| 2030-05-21 | $403.76 | $391.65 | $415.88 |
| 2030-05-22 | $398.94 | $386.97 | $410.91 |
| 2030-05-23 | $392.50 | $380.72 | $404.27 |
| 2030-05-24 | $399.14 | $387.16 | $411.11 |
| 2030-05-25 | $401.21 | $389.17 | $413.24 |
| 2030-05-26 | $407.99 | $395.75 | $420.23 |
| 2030-05-27 | $401.40 | $389.36 | $413.44 |
| 2030-05-28 | $400.44 | $388.43 | $412.46 |
| 2030-05-29 | $407.22 | $395.00 | $419.43 |
| 2030-05-30 | $412.47 | $400.10 | $424.84 |
| 2030-05-31 | $405.81 | $393.63 | $417.98 |
| 2030 June | |||
| 2030-06-01 | $406.78 | $394.58 | $418.98 |
| 2030-06-02 | $413.66 | $401.25 | $426.07 |
| 2030-06-03 | $420.65 | $408.03 | $433.27 |
| 2030-06-04 | $427.77 | $414.93 | $440.60 |
| 2030-06-05 | $420.86 | $408.23 | $433.48 |
| 2030-06-06 | $421.77 | $409.12 | $434.43 |
| 2030-06-07 | $424.29 | $411.56 | $437.02 |
| 2030-06-08 | $417.44 | $404.91 | $429.96 |
| 2030-06-09 | $420.65 | $408.03 | $433.27 |
| 2030-06-10 | $413.86 | $401.44 | $426.27 |
| 2030-06-11 | $420.86 | $408.23 | $433.48 |
| 2030-06-12 | $414.06 | $401.64 | $426.48 |
| 2030-06-13 | $421.06 | $408.43 | $433.69 |
| 2030-06-14 | $416.03 | $403.55 | $428.52 |
| 2030-06-15 | $409.32 | $397.04 | $421.59 |
| 2030-06-16 | $416.24 | $403.75 | $428.72 |
| 2030-06-17 | $418.40 | $405.84 | $430.95 |
| 2030-06-18 | $425.47 | $412.71 | $438.24 |
| 2030-06-19 | $418.60 | $406.04 | $431.16 |
| 2030-06-20 | $417.60 | $405.07 | $430.13 |
| 2030-06-21 | $424.66 | $411.92 | $437.40 |
| 2030-06-22 | $430.14 | $417.24 | $443.05 |
| 2030-06-23 | $423.20 | $410.50 | $435.89 |
| 2030-06-24 | $424.21 | $411.48 | $436.93 |
| 2030-06-25 | $431.38 | $418.44 | $444.32 |
| 2030-06-26 | $438.68 | $425.52 | $451.84 |
| 2030-06-27 | $446.10 | $432.71 | $459.48 |
| 2030-06-28 | $438.89 | $425.72 | $452.06 |
| 2030-06-29 | $439.85 | $426.65 | $453.04 |
| 2030-06-30 | $442.47 | $429.19 | $455.74 |
| 2030 July | |||
| 2030-07-01 | $435.32 | $422.26 | $448.38 |
| 2030-07-02 | $438.68 | $425.52 | $451.84 |
| 2030-07-03 | $431.59 | $418.64 | $444.54 |
| 2030-07-04 | $438.89 | $425.72 | $452.06 |
| 2030-07-05 | $431.80 | $418.85 | $444.76 |
| 2030-07-06 | $439.10 | $425.93 | $452.28 |
| 2030-07-07 | $433.86 | $420.84 | $446.87 |
| 2030-07-08 | $426.85 | $414.05 | $439.66 |
| 2030-07-09 | $434.07 | $421.05 | $447.09 |
| 2030-07-10 | $436.32 | $423.23 | $449.41 |
| 2030-07-11 | $443.70 | $430.39 | $457.01 |
| 2030-07-12 | $436.54 | $423.44 | $449.63 |
| 2030-07-13 | $435.49 | $422.43 | $448.56 |
| 2030-07-14 | $442.86 | $429.57 | $456.14 |
| 2030-07-15 | $448.57 | $435.11 | $462.03 |
| 2030-07-16 | $441.33 | $428.09 | $454.57 |
| 2030-07-17 | $442.38 | $429.11 | $455.65 |
| 2030-07-18 | $449.86 | $436.37 | $463.36 |
| 2030-07-19 | $457.47 | $443.75 | $471.20 |
| 2030-07-20 | $465.21 | $451.25 | $479.16 |
| 2030-07-21 | $457.70 | $443.96 | $471.43 |
| 2030-07-22 | $458.69 | $444.93 | $472.45 |
| 2030-07-23 | $461.43 | $447.58 | $475.27 |
| 2030-07-24 | $453.97 | $440.36 | $467.59 |
| 2030-07-25 | $457.47 | $443.75 | $471.19 |
| 2030-07-26 | $450.08 | $436.58 | $463.58 |
| 2030-07-27 | $457.69 | $443.96 | $471.42 |
| 2030-07-28 | $450.30 | $436.79 | $463.81 |
| 2030-07-29 | $457.92 | $444.18 | $471.65 |
| 2030-07-30 | $452.45 | $438.87 | $466.02 |
| 2030-07-31 | $445.14 | $431.79 | $458.50 |
| 2030 August | |||
| 2030-08-01 | $452.67 | $439.09 | $466.25 |
| 2030-08-02 | $455.02 | $441.37 | $468.67 |
| 2030-08-03 | $462.71 | $448.83 | $476.59 |
| 2030-08-04 | $455.24 | $441.58 | $468.90 |
| 2030-08-05 | $454.15 | $440.53 | $467.78 |
| 2030-08-06 | $461.83 | $447.98 | $475.69 |
| 2030-08-07 | $467.79 | $453.76 | $481.82 |
| 2030-08-08 | $460.24 | $446.43 | $474.04 |
| 2030-08-09 | $461.34 | $447.50 | $475.18 |
| 2030-08-10 | $469.14 | $455.06 | $483.21 |
| 2030-08-11 | $477.07 | $462.76 | $491.38 |
| 2030-08-12 | $485.14 | $470.59 | $499.69 |
| 2030-08-13 | $477.31 | $462.99 | $491.62 |
| 2030-08-14 | $478.34 | $463.99 | $492.69 |
| 2030-08-15 | $481.20 | $466.76 | $495.63 |
| 2030-08-16 | $473.43 | $459.22 | $487.63 |
| 2030-08-17 | $477.07 | $462.76 | $491.38 |
| 2030-08-18 | $469.37 | $455.29 | $483.45 |
| 2030-08-19 | $477.30 | $462.98 | $491.62 |
| 2030-08-20 | $469.60 | $455.51 | $483.68 |
| 2030-08-21 | $477.54 | $463.21 | $491.86 |
| 2030-08-22 | $471.83 | $457.68 | $485.99 |
| 2030-08-23 | $464.21 | $450.29 | $478.14 |
| 2030-08-24 | $472.06 | $457.90 | $486.23 |
| 2030-08-25 | $474.51 | $460.28 | $488.75 |
| 2030-08-26 | $482.54 | $468.06 | $497.01 |
| 2030-08-27 | $474.74 | $460.50 | $488.99 |
| 2030-08-28 | $473.61 | $459.40 | $487.82 |
| 2030-08-29 | $481.62 | $467.17 | $496.07 |
| 2030-08-30 | $487.83 | $473.20 | $502.47 |
| 2030-08-31 | $479.96 | $465.56 | $494.35 |
| 2030 September | |||
| 2030-09-01 | $481.10 | $466.67 | $495.54 |
| 2030-09-02 | $489.24 | $474.56 | $503.92 |
| 2030-09-03 | $497.51 | $482.59 | $512.44 |
| 2030-09-04 | $505.93 | $490.75 | $521.10 |
| 2030-09-05 | $497.76 | $482.82 | $512.69 |
| 2030-09-06 | $498.84 | $483.87 | $513.80 |
| 2030-09-07 | $501.81 | $486.76 | $516.87 |
| 2030-09-08 | $493.71 | $478.90 | $508.52 |
| 2030-09-09 | $497.51 | $482.59 | $512.44 |
| 2030-09-10 | $489.48 | $474.79 | $504.16 |
| 2030-09-11 | $497.75 | $482.82 | $512.69 |
| 2030-09-12 | $489.72 | $475.02 | $504.41 |
| 2030-09-13 | $498.00 | $483.06 | $512.94 |
| 2030-09-14 | $492.05 | $477.29 | $506.81 |
| 2030-09-15 | $484.10 | $469.58 | $498.63 |
| 2030-09-16 | $492.29 | $477.52 | $507.06 |
| 2030-09-17 | $494.84 | $480.00 | $509.69 |
| 2030-09-18 | $503.21 | $488.11 | $518.31 |
| 2030-09-19 | $495.08 | $480.23 | $509.94 |
| 2030-09-20 | $493.90 | $479.08 | $508.72 |
| 2030-09-21 | $502.25 | $487.19 | $517.32 |
| 2030-09-22 | $508.73 | $493.47 | $524.00 |
| 2030-09-23 | $500.52 | $485.50 | $515.53 |
| 2030-09-24 | $501.72 | $486.66 | $516.77 |