Current 002240 price: $18.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $158.52 | $153.76 | $163.27 |
| 2029-01-02 | $155.96 | $151.28 | $160.63 |
| 2029-01-03 | $158.59 | $153.84 | $163.35 |
| 2029-01-04 | $159.42 | $154.63 | $164.20 |
| 2029-01-05 | $162.11 | $157.25 | $166.98 |
| 2029-01-06 | $159.49 | $154.71 | $164.28 |
| 2029-01-07 | $159.11 | $154.34 | $163.89 |
| 2029-01-08 | $161.80 | $156.95 | $166.66 |
| 2029-01-09 | $163.89 | $158.97 | $168.81 |
| 2029-01-10 | $161.24 | $156.41 | $166.08 |
| 2029-01-11 | $161.63 | $156.78 | $166.48 |
| 2029-01-12 | $164.36 | $159.43 | $169.29 |
| 2029-01-13 | $167.14 | $162.13 | $172.16 |
| 2029-01-14 | $169.97 | $164.87 | $175.07 |
| 2029-01-15 | $167.22 | $162.21 | $172.24 |
| 2029-01-16 | $167.59 | $162.56 | $172.62 |
| 2029-01-17 | $168.59 | $163.53 | $173.65 |
| 2029-01-18 | $165.87 | $160.89 | $170.84 |
| 2029-01-19 | $167.14 | $162.13 | $172.16 |
| 2029-01-20 | $164.44 | $159.51 | $169.38 |
| 2029-01-21 | $167.22 | $162.21 | $172.24 |
| 2029-01-22 | $164.52 | $159.59 | $169.46 |
| 2029-01-23 | $167.31 | $162.29 | $172.32 |
| 2029-01-24 | $165.31 | $160.35 | $170.27 |
| 2029-01-25 | $162.64 | $157.76 | $167.52 |
| 2029-01-26 | $165.39 | $160.43 | $170.35 |
| 2029-01-27 | $166.25 | $161.26 | $171.23 |
| 2029-01-28 | $169.06 | $163.99 | $174.13 |
| 2029-01-29 | $166.33 | $161.34 | $171.32 |
| 2029-01-30 | $165.93 | $160.95 | $170.91 |
| 2029-01-31 | $168.74 | $163.67 | $173.80 |
| 2029 February | |||
| 2029-02-01 | $170.91 | $165.79 | $176.04 |
| 2029-02-02 | $168.15 | $163.11 | $173.20 |
| 2029-02-03 | $168.56 | $163.50 | $173.61 |
| 2029-02-04 | $171.41 | $166.26 | $176.55 |
| 2029-02-05 | $174.30 | $169.08 | $179.53 |
| 2029-02-06 | $177.25 | $171.93 | $182.57 |
| 2029-02-07 | $174.39 | $169.16 | $179.62 |
| 2029-02-08 | $174.77 | $169.53 | $180.01 |
| 2029-02-09 | $175.81 | $170.54 | $181.09 |
| 2029-02-10 | $172.97 | $167.78 | $178.16 |
| 2029-02-11 | $174.30 | $169.07 | $179.53 |
| 2029-02-12 | $171.49 | $166.34 | $176.63 |
| 2029-02-13 | $174.39 | $169.16 | $179.62 |
| 2029-02-14 | $171.57 | $166.43 | $176.72 |
| 2029-02-15 | $174.47 | $169.24 | $179.71 |
| 2029-02-16 | $172.39 | $167.22 | $177.56 |
| 2029-02-17 | $169.61 | $164.52 | $174.69 |
| 2029-02-18 | $172.47 | $167.30 | $177.65 |
| 2029-02-19 | $173.37 | $168.17 | $178.57 |
| 2029-02-20 | $176.30 | $171.01 | $181.59 |
| 2029-02-21 | $173.45 | $168.25 | $178.66 |
| 2029-02-22 | $173.04 | $167.85 | $178.23 |
| 2029-02-23 | $175.97 | $170.69 | $181.24 |
| 2029-02-24 | $178.24 | $172.89 | $183.58 |
| 2029-02-25 | $175.36 | $170.10 | $180.62 |
| 2029-02-26 | $175.78 | $170.50 | $181.05 |
| 2029-02-27 | $178.75 | $173.39 | $184.11 |
| 2029-02-28 | $181.77 | $176.32 | $187.23 |
| 2029 March | |||
| 2029-03-01 | $184.85 | $179.30 | $190.39 |
| 2029-03-02 | $181.86 | $176.41 | $187.32 |
| 2029-03-03 | $182.26 | $176.79 | $187.72 |
| 2029-03-04 | $183.34 | $177.84 | $188.84 |
| 2029-03-05 | $180.38 | $174.97 | $185.79 |
| 2029-03-06 | $181.77 | $176.32 | $187.23 |
| 2029-03-07 | $178.84 | $173.47 | $184.20 |
| 2029-03-08 | $181.86 | $176.40 | $187.32 |
| 2029-03-09 | $178.92 | $173.56 | $184.29 |
| 2029-03-10 | $181.95 | $176.49 | $187.41 |
| 2029-03-11 | $179.78 | $174.38 | $185.17 |
| 2029-03-12 | $176.87 | $171.57 | $182.18 |
| 2029-03-13 | $179.86 | $174.47 | $185.26 |
| 2029-03-14 | $180.80 | $175.37 | $186.22 |
| 2029-03-15 | $183.85 | $178.34 | $189.37 |
| 2029-03-16 | $180.89 | $175.46 | $186.31 |
| 2029-03-17 | $180.45 | $175.04 | $185.87 |
| 2029-03-18 | $183.50 | $178.00 | $189.01 |
| 2029-03-19 | $185.87 | $180.30 | $191.45 |
| 2029-03-20 | $182.87 | $177.38 | $188.36 |
| 2029-03-21 | $183.31 | $177.81 | $188.81 |
| 2029-03-22 | $186.41 | $180.82 | $192.00 |
| 2029-03-23 | $189.56 | $183.87 | $195.25 |
| 2029-03-24 | $192.77 | $186.98 | $198.55 |
| 2029-03-25 | $189.65 | $183.96 | $195.34 |
| 2029-03-26 | $190.07 | $184.36 | $195.77 |
| 2029-03-27 | $191.20 | $185.46 | $196.94 |
| 2029-03-28 | $188.11 | $182.47 | $193.75 |
| 2029-03-29 | $189.56 | $183.87 | $195.25 |
| 2029-03-30 | $186.50 | $180.90 | $192.09 |
| 2029-03-31 | $189.65 | $183.96 | $195.34 |
| 2029 April | |||
| 2029-04-01 | $186.59 | $180.99 | $192.19 |
| 2029-04-02 | $189.74 | $184.05 | $195.44 |
| 2029-04-03 | $187.48 | $181.85 | $193.10 |
| 2029-04-04 | $184.45 | $178.92 | $189.98 |
| 2029-04-05 | $187.57 | $181.94 | $193.20 |
| 2029-04-06 | $188.54 | $182.89 | $194.20 |
| 2029-04-07 | $191.73 | $185.98 | $197.48 |
| 2029-04-08 | $188.64 | $182.98 | $194.29 |
| 2029-04-09 | $188.18 | $182.54 | $193.83 |
| 2029-04-10 | $191.37 | $185.63 | $197.11 |
| 2029-04-11 | $193.84 | $188.02 | $199.65 |
| 2029-04-12 | $190.71 | $184.98 | $196.43 |
| 2029-04-13 | $191.16 | $185.43 | $196.90 |
| 2029-04-14 | $194.39 | $188.56 | $200.23 |
| 2029-04-15 | $197.68 | $191.75 | $203.61 |
| 2029-04-16 | $201.03 | $194.99 | $207.06 |
| 2029-04-17 | $197.78 | $191.85 | $203.71 |
| 2029-04-18 | $198.21 | $192.26 | $204.16 |
| 2029-04-19 | $199.39 | $193.41 | $205.37 |
| 2029-04-20 | $196.17 | $190.29 | $202.06 |
| 2029-04-21 | $197.68 | $191.75 | $203.61 |
| 2029-04-22 | $194.49 | $188.65 | $200.32 |
| 2029-04-23 | $197.78 | $191.84 | $203.71 |
| 2029-04-24 | $194.58 | $188.75 | $200.42 |
| 2029-04-25 | $197.87 | $191.94 | $203.81 |
| 2029-04-26 | $195.51 | $189.65 | $201.38 |
| 2029-04-27 | $192.35 | $186.58 | $198.12 |
| 2029-04-28 | $195.61 | $189.74 | $201.47 |
| 2029-04-29 | $196.62 | $190.72 | $202.52 |
| 2029-04-30 | $199.95 | $193.95 | $205.94 |
| 2029 May | |||
| 2029-05-01 | $196.72 | $190.82 | $202.62 |
| 2029-05-02 | $196.25 | $190.36 | $202.13 |
| 2029-05-03 | $199.57 | $193.58 | $205.55 |
| 2029-05-04 | $202.14 | $196.08 | $208.21 |
| 2029-05-05 | $198.88 | $192.91 | $204.84 |
| 2029-05-06 | $199.35 | $193.37 | $205.33 |
| 2029-05-07 | $202.72 | $196.64 | $208.81 |
| 2029-05-08 | $206.15 | $199.97 | $212.34 |
| 2029-05-09 | $209.64 | $203.35 | $215.93 |
| 2029-05-10 | $206.25 | $200.07 | $212.44 |
| 2029-05-11 | $206.70 | $200.50 | $212.90 |
| 2029-05-12 | $207.93 | $201.70 | $214.17 |
| 2029-05-13 | $204.58 | $198.44 | $210.71 |
| 2029-05-14 | $206.15 | $199.97 | $212.34 |
| 2029-05-15 | $202.82 | $196.74 | $208.91 |
| 2029-05-16 | $206.25 | $200.06 | $212.44 |
| 2029-05-17 | $202.92 | $196.83 | $209.01 |
| 2029-05-18 | $206.35 | $200.16 | $212.54 |
| 2029-05-19 | $203.89 | $197.77 | $210.00 |
| 2029-05-20 | $200.60 | $194.58 | $206.61 |
| 2029-05-21 | $203.99 | $197.87 | $210.11 |
| 2029-05-22 | $205.05 | $198.89 | $211.20 |
| 2029-05-23 | $208.51 | $202.26 | $214.77 |
| 2029-05-24 | $205.15 | $198.99 | $211.30 |
| 2029-05-25 | $204.66 | $198.52 | $210.80 |
| 2029-05-26 | $208.12 | $201.87 | $214.36 |
| 2029-05-27 | $210.80 | $204.48 | $217.13 |
| 2029-05-28 | $207.40 | $201.18 | $213.62 |
| 2029-05-29 | $207.89 | $201.66 | $214.13 |
| 2029-05-30 | $211.41 | $205.07 | $217.75 |
| 2029-05-31 | $214.98 | $208.54 | $221.43 |
| 2029 June | |||
| 2029-06-01 | $218.62 | $212.06 | $225.18 |
| 2029-06-02 | $215.09 | $208.64 | $221.54 |
| 2029-06-03 | $215.56 | $209.09 | $222.02 |
| 2029-06-04 | $216.84 | $210.34 | $223.35 |
| 2029-06-05 | $213.34 | $206.94 | $219.74 |
| 2029-06-06 | $214.98 | $208.53 | $221.43 |
| 2029-06-07 | $211.51 | $205.17 | $217.86 |
| 2029-06-08 | $215.09 | $208.64 | $221.54 |
| 2029-06-09 | $211.62 | $205.27 | $217.96 |
| 2029-06-10 | $215.19 | $208.74 | $221.65 |
| 2029-06-11 | $212.62 | $206.24 | $219.00 |
| 2029-06-12 | $209.19 | $202.91 | $215.47 |
| 2029-06-13 | $212.73 | $206.35 | $219.11 |
| 2029-06-14 | $213.83 | $207.42 | $220.25 |
| 2029-06-15 | $217.45 | $210.92 | $223.97 |
| 2029-06-16 | $213.94 | $207.52 | $220.35 |
| 2029-06-17 | $213.42 | $207.02 | $219.83 |
| 2029-06-18 | $217.03 | $210.52 | $223.54 |
| 2029-06-19 | $219.83 | $213.24 | $226.43 |
| 2029-06-20 | $216.28 | $209.80 | $222.77 |
| 2029-06-21 | $216.80 | $210.30 | $223.31 |
| 2029-06-22 | $220.47 | $213.85 | $227.08 |
| 2029-06-23 | $224.20 | $217.47 | $230.92 |
| 2029-06-24 | $227.99 | $221.15 | $234.83 |
| 2029-06-25 | $224.31 | $217.58 | $231.03 |
| 2029-06-26 | $224.79 | $218.05 | $231.54 |
| 2029-06-27 | $226.13 | $219.35 | $232.92 |
| 2029-06-28 | $222.48 | $215.81 | $229.16 |
| 2029-06-29 | $224.19 | $217.47 | $230.92 |
| 2029-06-30 | $220.57 | $213.96 | $227.19 |
| 2029 July | |||
| 2029-07-01 | $224.30 | $217.58 | $231.03 |
| 2029-07-02 | $220.68 | $214.06 | $227.30 |
| 2029-07-03 | $224.41 | $217.68 | $231.15 |
| 2029-07-04 | $221.73 | $215.08 | $228.39 |
| 2029-07-05 | $218.15 | $211.61 | $224.70 |
| 2029-07-06 | $221.84 | $215.19 | $228.50 |
| 2029-07-07 | $222.99 | $216.30 | $229.68 |
| 2029-07-08 | $226.76 | $219.96 | $233.57 |
| 2029-07-09 | $223.10 | $216.41 | $229.79 |
| 2029-07-10 | $222.57 | $215.89 | $229.25 |
| 2029-07-11 | $226.33 | $219.54 | $233.12 |
| 2029-07-12 | $229.25 | $222.38 | $236.13 |
| 2029-07-13 | $225.55 | $218.78 | $232.32 |
| 2029-07-14 | $226.09 | $219.31 | $232.87 |
| 2029-07-15 | $229.91 | $223.02 | $236.81 |
| 2029-07-16 | $233.80 | $226.79 | $240.82 |
| 2029-07-17 | $237.76 | $230.62 | $244.89 |
| 2029-07-18 | $233.92 | $226.90 | $240.93 |
| 2029-07-19 | $234.42 | $227.39 | $241.46 |
| 2029-07-20 | $235.82 | $228.75 | $242.90 |
| 2029-07-21 | $232.01 | $225.05 | $238.97 |
| 2029-07-22 | $233.80 | $226.79 | $240.81 |
| 2029-07-23 | $230.02 | $223.12 | $236.93 |
| 2029-07-24 | $233.91 | $226.90 | $240.93 |
| 2029-07-25 | $230.14 | $223.23 | $237.04 |
| 2029-07-26 | $234.03 | $227.01 | $241.05 |
| 2029-07-27 | $231.23 | $224.30 | $238.17 |
| 2029-07-28 | $227.50 | $220.67 | $234.32 |
| 2029-07-29 | $231.35 | $224.41 | $238.29 |
| 2029-07-30 | $232.55 | $225.57 | $239.52 |
| 2029-07-31 | $236.48 | $229.38 | $243.57 |
| 2029 August | |||
| 2029-08-01 | $232.66 | $225.68 | $239.64 |
| 2029-08-02 | $232.10 | $225.14 | $239.07 |
| 2029-08-03 | $236.03 | $228.95 | $243.11 |
| 2029-08-04 | $239.08 | $231.90 | $246.25 |
| 2029-08-05 | $235.21 | $228.16 | $242.27 |
| 2029-08-06 | $235.78 | $228.70 | $242.85 |
| 2029-08-07 | $239.76 | $232.57 | $246.96 |
| 2029-08-08 | $243.82 | $236.50 | $251.13 |
| 2029-08-09 | $247.94 | $240.50 | $255.38 |
| 2029-08-10 | $243.94 | $236.62 | $251.26 |
| 2029-08-11 | $244.47 | $237.13 | $251.80 |
| 2029-08-12 | $245.93 | $238.55 | $253.30 |
| 2029-08-13 | $241.95 | $234.70 | $249.21 |
| 2029-08-14 | $243.82 | $236.50 | $251.13 |
| 2029-08-15 | $239.88 | $232.68 | $247.08 |
| 2029-08-16 | $243.94 | $236.62 | $251.25 |
| 2029-08-17 | $240.00 | $232.80 | $247.20 |
| 2029-08-18 | $244.06 | $236.73 | $251.38 |
| 2029-08-19 | $241.14 | $233.91 | $248.38 |
| 2029-08-20 | $237.25 | $230.13 | $244.36 |
| 2029-08-21 | $241.26 | $234.02 | $248.50 |
| 2029-08-22 | $242.51 | $235.23 | $249.79 |
| 2029-08-23 | $246.61 | $239.21 | $254.01 |
| 2029-08-24 | $242.63 | $235.35 | $249.91 |
| 2029-08-25 | $242.05 | $234.79 | $249.31 |
| 2029-08-26 | $246.14 | $238.76 | $253.53 |
| 2029-08-27 | $249.32 | $241.84 | $256.80 |
| 2029-08-28 | $245.29 | $237.93 | $252.65 |
| 2029-08-29 | $245.88 | $238.50 | $253.26 |
| 2029-08-30 | $250.04 | $242.54 | $257.54 |
| 2029-08-31 | $254.27 | $246.64 | $261.89 |
| 2029 September | |||
| 2029-09-01 | $258.57 | $250.81 | $266.32 |
| 2029-09-02 | $254.39 | $246.76 | $262.02 |
| 2029-09-03 | $254.94 | $247.29 | $262.59 |
| 2029-09-04 | $256.46 | $248.77 | $264.16 |
| 2029-09-05 | $252.32 | $244.75 | $259.89 |
| 2029-09-06 | $254.26 | $246.64 | $261.89 |
| 2029-09-07 | $250.16 | $242.65 | $257.66 |
| 2029-09-08 | $254.39 | $246.76 | $262.02 |
| 2029-09-09 | $250.28 | $242.77 | $257.79 |
| 2029-09-10 | $254.51 | $246.88 | $262.15 |
| 2029-09-11 | $251.47 | $243.93 | $259.02 |
| 2029-09-12 | $247.41 | $239.99 | $254.83 |
| 2029-09-13 | $251.60 | $244.05 | $259.14 |
| 2029-09-14 | $252.90 | $245.31 | $260.49 |
| 2029-09-15 | $257.18 | $249.46 | $264.89 |
| 2029-09-16 | $253.02 | $245.43 | $260.61 |
| 2029-09-17 | $252.42 | $244.85 | $259.99 |
| 2029-09-18 | $256.69 | $248.99 | $264.39 |
| 2029-09-19 | $260.00 | $252.20 | $267.80 |
| 2029-09-20 | $255.80 | $248.13 | $263.48 |
| 2029-09-21 | $256.41 | $248.72 | $264.11 |
| 2029-09-22 | $260.75 | $252.93 | $268.57 |
| 2029-09-23 | $265.16 | $257.20 | $273.11 |
| 2029-09-24 | $269.64 | $261.55 | $277.73 |