Current 002240 price: $18.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $608.93 | $590.67 | $627.20 |
| 2031-01-02 | $613.62 | $595.21 | $632.03 |
| 2031-01-03 | $603.71 | $585.60 | $621.82 |
| 2031-01-04 | $613.92 | $595.51 | $632.34 |
| 2031-01-05 | $604.01 | $585.89 | $622.13 |
| 2031-01-06 | $614.22 | $595.80 | $632.65 |
| 2031-01-07 | $606.89 | $588.68 | $625.09 |
| 2031-01-08 | $597.09 | $579.17 | $615.00 |
| 2031-01-09 | $607.18 | $588.97 | $625.40 |
| 2031-01-10 | $610.33 | $592.02 | $628.64 |
| 2031-01-11 | $620.65 | $602.03 | $639.27 |
| 2031-01-12 | $610.63 | $592.31 | $628.95 |
| 2031-01-13 | $609.17 | $590.90 | $627.45 |
| 2031-01-14 | $619.47 | $600.89 | $638.06 |
| 2031-01-15 | $627.47 | $608.64 | $646.29 |
| 2031-01-16 | $617.33 | $598.81 | $635.85 |
| 2031-01-17 | $618.81 | $600.25 | $637.37 |
| 2031-01-18 | $629.27 | $610.40 | $648.15 |
| 2031-01-19 | $639.92 | $620.72 | $659.11 |
| 2031-01-20 | $650.74 | $631.22 | $670.26 |
| 2031-01-21 | $640.23 | $621.02 | $659.44 |
| 2031-01-22 | $641.62 | $622.37 | $660.87 |
| 2031-01-23 | $645.45 | $626.08 | $664.81 |
| 2031-01-24 | $635.02 | $615.97 | $654.07 |
| 2031-01-25 | $639.91 | $620.72 | $659.11 |
| 2031-01-26 | $629.58 | $610.69 | $648.47 |
| 2031-01-27 | $640.23 | $621.02 | $659.43 |
| 2031-01-28 | $629.89 | $610.99 | $648.78 |
| 2031-01-29 | $640.54 | $621.32 | $659.75 |
| 2031-01-30 | $632.89 | $613.90 | $651.88 |
| 2031-01-31 | $622.67 | $603.99 | $641.35 |
| 2031 February | |||
| 2031-02-01 | $633.20 | $614.20 | $652.19 |
| 2031-02-02 | $636.48 | $617.39 | $655.58 |
| 2031-02-03 | $647.25 | $627.83 | $666.66 |
| 2031-02-04 | $636.79 | $617.69 | $655.90 |
| 2031-02-05 | $635.27 | $616.21 | $654.33 |
| 2031-02-06 | $646.01 | $626.63 | $665.40 |
| 2031-02-07 | $654.35 | $634.72 | $673.98 |
| 2031-02-08 | $643.78 | $624.47 | $663.10 |
| 2031-02-09 | $645.32 | $625.96 | $664.68 |
| 2031-02-10 | $656.24 | $636.55 | $675.92 |
| 2031-02-11 | $667.33 | $647.31 | $687.35 |
| 2031-02-12 | $678.62 | $658.26 | $698.98 |
| 2031-02-13 | $667.66 | $647.63 | $687.69 |
| 2031-02-14 | $669.11 | $649.04 | $689.18 |
| 2031-02-15 | $673.10 | $652.91 | $693.30 |
| 2031-02-16 | $662.23 | $642.36 | $682.10 |
| 2031-02-17 | $667.33 | $647.31 | $687.35 |
| 2031-02-18 | $656.55 | $636.86 | $676.25 |
| 2031-02-19 | $667.66 | $647.63 | $687.69 |
| 2031-02-20 | $656.87 | $637.17 | $676.58 |
| 2031-02-21 | $667.98 | $647.94 | $688.02 |
| 2031-02-22 | $660.00 | $640.20 | $679.80 |
| 2031-02-23 | $649.35 | $629.87 | $668.83 |
| 2031-02-24 | $660.33 | $640.52 | $680.14 |
| 2031-02-25 | $663.75 | $643.84 | $683.66 |
| 2031-02-26 | $674.98 | $654.73 | $695.23 |
| 2031-02-27 | $664.08 | $644.15 | $684.00 |
| 2031-02-28 | $662.49 | $642.62 | $682.36 |
| 2031 March | |||
| 2031-03-01 | $673.69 | $653.48 | $693.90 |
| 2031-03-02 | $682.39 | $661.91 | $702.86 |
| 2031-03-03 | $671.37 | $651.22 | $691.51 |
| 2031-03-04 | $672.97 | $652.78 | $693.16 |
| 2031-03-05 | $684.35 | $663.82 | $704.88 |
| 2031-03-06 | $695.93 | $675.05 | $716.80 |
| 2031-03-07 | $707.69 | $686.46 | $728.93 |
| 2031-03-08 | $696.27 | $675.38 | $717.15 |
| 2031-03-09 | $697.78 | $676.85 | $718.71 |
| 2031-03-10 | $701.94 | $680.88 | $723.00 |
| 2031-03-11 | $690.61 | $669.89 | $711.32 |
| 2031-03-12 | $695.92 | $675.05 | $716.80 |
| 2031-03-13 | $684.68 | $664.14 | $705.22 |
| 2031-03-14 | $696.26 | $675.37 | $717.15 |
| 2031-03-15 | $685.02 | $664.47 | $705.57 |
| 2031-03-16 | $696.60 | $675.70 | $717.50 |
| 2031-03-17 | $688.28 | $667.63 | $708.93 |
| 2031-03-18 | $677.17 | $656.85 | $697.48 |
| 2031-03-19 | $688.62 | $667.96 | $709.28 |
| 2031-03-20 | $692.19 | $671.42 | $712.96 |
| 2031-03-21 | $703.90 | $682.78 | $725.01 |
| 2031-03-22 | $692.53 | $671.75 | $713.30 |
| 2031-03-23 | $690.87 | $670.15 | $711.60 |
| 2031-03-24 | $702.56 | $681.48 | $723.63 |
| 2031-03-25 | $711.62 | $690.27 | $732.97 |
| 2031-03-26 | $700.13 | $679.13 | $721.13 |
| 2031-03-27 | $701.81 | $680.75 | $722.86 |
| 2031-03-28 | $713.67 | $692.26 | $735.08 |
| 2031-03-29 | $725.74 | $703.97 | $747.52 |
| 2031-03-30 | $738.02 | $715.88 | $760.16 |
| 2031-03-31 | $726.10 | $704.31 | $747.88 |
| 2031 April | |||
| 2031-04-01 | $727.68 | $705.85 | $749.51 |
| 2031-04-02 | $732.02 | $710.06 | $753.98 |
| 2031-04-03 | $720.19 | $698.59 | $741.80 |
| 2031-04-04 | $725.74 | $703.97 | $747.51 |
| 2031-04-05 | $714.02 | $692.60 | $735.44 |
| 2031-04-06 | $726.09 | $704.31 | $747.88 |
| 2031-04-07 | $714.37 | $692.94 | $735.80 |
| 2031-04-08 | $726.45 | $704.66 | $748.24 |
| 2031-04-09 | $717.77 | $696.24 | $739.31 |
| 2031-04-10 | $706.18 | $684.99 | $727.37 |
| 2031-04-11 | $718.12 | $696.58 | $739.67 |
| 2031-04-12 | $721.85 | $700.19 | $743.50 |
| 2031-04-13 | $734.05 | $712.03 | $756.08 |
| 2031-04-14 | $722.20 | $700.53 | $743.87 |
| 2031-04-15 | $720.48 | $698.86 | $742.09 |
| 2031-04-16 | $732.66 | $710.68 | $754.64 |
| 2031-04-17 | $742.11 | $719.85 | $764.38 |
| 2031-04-18 | $730.13 | $708.22 | $752.03 |
| 2031-04-19 | $731.87 | $709.92 | $753.83 |
| 2031-04-20 | $744.25 | $721.92 | $766.58 |
| 2031-04-21 | $756.84 | $734.13 | $779.54 |
| 2031-04-22 | $769.64 | $746.55 | $792.73 |
| 2031-04-23 | $757.21 | $734.49 | $779.92 |
| 2031-04-24 | $758.85 | $736.09 | $781.62 |
| 2031-04-25 | $763.38 | $740.48 | $786.28 |
| 2031-04-26 | $751.05 | $728.52 | $773.58 |
| 2031-04-27 | $756.83 | $734.13 | $779.54 |
| 2031-04-28 | $744.61 | $722.27 | $766.95 |
| 2031-04-29 | $757.20 | $734.49 | $779.92 |
| 2031-04-30 | $744.98 | $722.63 | $767.32 |
| 2031 May | |||
| 2031-05-01 | $757.57 | $734.85 | $780.30 |
| 2031-05-02 | $748.53 | $726.07 | $770.98 |
| 2031-05-03 | $736.44 | $714.34 | $758.53 |
| 2031-05-04 | $748.89 | $726.42 | $771.36 |
| 2031-05-05 | $752.78 | $730.19 | $775.36 |
| 2031-05-06 | $765.51 | $742.54 | $788.47 |
| 2031-05-07 | $753.14 | $730.55 | $775.74 |
| 2031-05-08 | $751.34 | $728.80 | $773.88 |
| 2031-05-09 | $764.05 | $741.13 | $786.97 |
| 2031-05-10 | $773.91 | $750.69 | $797.13 |
| 2031-05-11 | $761.41 | $738.57 | $784.25 |
| 2031-05-12 | $763.23 | $740.33 | $786.13 |
| 2031-05-13 | $776.14 | $752.85 | $799.42 |
| 2031-05-14 | $789.26 | $765.59 | $812.94 |
| 2031-05-15 | $802.61 | $778.53 | $826.69 |
| 2031-05-16 | $789.65 | $765.96 | $813.34 |
| 2031-05-17 | $791.37 | $767.63 | $815.11 |
| 2031-05-18 | $796.09 | $772.20 | $819.97 |
| 2031-05-19 | $783.23 | $759.73 | $806.73 |
| 2031-05-20 | $789.26 | $765.58 | $812.94 |
| 2031-05-21 | $776.51 | $753.22 | $799.81 |
| 2031-05-22 | $789.65 | $765.96 | $813.34 |
| 2031-05-23 | $776.89 | $753.59 | $800.20 |
| 2031-05-24 | $790.03 | $766.33 | $813.73 |
| 2031-05-25 | $780.60 | $757.18 | $804.01 |
| 2031-05-26 | $767.99 | $744.95 | $791.03 |
| 2031-05-27 | $780.98 | $757.55 | $804.41 |
| 2031-05-28 | $785.03 | $761.48 | $808.58 |
| 2031-05-29 | $798.30 | $774.35 | $822.25 |
| 2031-05-30 | $785.41 | $761.85 | $808.97 |
| 2031-05-31 | $783.54 | $760.03 | $807.04 |
| 2031 June | |||
| 2031-06-01 | $796.79 | $772.88 | $820.69 |
| 2031-06-02 | $807.07 | $782.86 | $831.28 |
| 2031-06-03 | $794.03 | $770.21 | $817.85 |
| 2031-06-04 | $795.93 | $772.05 | $819.81 |
| 2031-06-05 | $809.39 | $785.11 | $833.67 |
| 2031-06-06 | $823.08 | $798.39 | $847.77 |
| 2031-06-07 | $837.00 | $811.89 | $862.11 |
| 2031-06-08 | $823.48 | $798.78 | $848.19 |
| 2031-06-09 | $825.27 | $800.51 | $850.03 |
| 2031-06-10 | $830.20 | $805.29 | $855.10 |
| 2031-06-11 | $816.79 | $792.28 | $841.29 |
| 2031-06-12 | $823.08 | $798.39 | $847.77 |
| 2031-06-13 | $809.78 | $785.49 | $834.08 |
| 2031-06-14 | $823.48 | $798.77 | $848.18 |
| 2031-06-15 | $810.18 | $785.87 | $834.49 |
| 2031-06-16 | $823.88 | $799.16 | $848.60 |
| 2031-06-17 | $814.04 | $789.62 | $838.46 |
| 2031-06-18 | $800.89 | $776.87 | $824.92 |
| 2031-06-19 | $814.44 | $790.00 | $838.87 |
| 2031-06-20 | $818.66 | $794.10 | $843.22 |
| 2031-06-21 | $832.51 | $807.53 | $857.48 |
| 2031-06-22 | $819.06 | $794.49 | $843.63 |
| 2031-06-23 | $817.11 | $792.59 | $841.62 |
| 2031-06-24 | $830.92 | $806.00 | $855.85 |
| 2031-06-25 | $841.65 | $816.40 | $866.90 |
| 2031-06-26 | $828.05 | $803.21 | $852.90 |
| 2031-06-27 | $830.03 | $805.13 | $854.94 |
| 2031-06-28 | $844.07 | $818.75 | $869.39 |
| 2031-06-29 | $858.35 | $832.60 | $884.10 |
| 2031-06-30 | $872.86 | $846.68 | $899.05 |
| 2031 July | |||
| 2031-07-01 | $858.76 | $833.00 | $884.53 |
| 2031-07-02 | $860.63 | $834.81 | $886.45 |
| 2031-07-03 | $865.77 | $839.79 | $891.74 |
| 2031-07-04 | $851.78 | $826.23 | $877.34 |
| 2031-07-05 | $858.34 | $832.59 | $884.09 |
| 2031-07-06 | $844.48 | $819.15 | $869.81 |
| 2031-07-07 | $858.76 | $833.00 | $884.52 |
| 2031-07-08 | $844.89 | $819.55 | $870.24 |
| 2031-07-09 | $859.18 | $833.40 | $884.96 |
| 2031-07-10 | $848.92 | $823.45 | $874.39 |
| 2031-07-11 | $835.21 | $810.15 | $860.26 |
| 2031-07-12 | $849.33 | $823.85 | $874.81 |
| 2031-07-13 | $853.74 | $828.13 | $879.35 |
| 2031-07-14 | $868.18 | $842.13 | $894.22 |
| 2031-07-15 | $854.16 | $828.53 | $879.78 |
| 2031-07-16 | $852.12 | $826.55 | $877.68 |
| 2031-07-17 | $866.53 | $840.53 | $892.52 |
| 2031-07-18 | $877.71 | $851.38 | $904.04 |
| 2031-07-19 | $863.53 | $837.63 | $889.44 |
| 2031-07-20 | $865.60 | $839.63 | $891.57 |
| 2031-07-21 | $880.24 | $853.83 | $906.64 |
| 2031-07-22 | $895.12 | $868.27 | $921.98 |
| 2031-07-23 | $910.26 | $882.95 | $937.57 |
| 2031-07-24 | $895.56 | $868.69 | $922.42 |
| 2031-07-25 | $897.51 | $870.58 | $924.43 |
| 2031-07-26 | $902.86 | $875.77 | $929.94 |
| 2031-07-27 | $888.28 | $861.63 | $914.93 |
| 2031-07-28 | $895.12 | $868.26 | $921.97 |
| 2031-07-29 | $880.66 | $854.24 | $907.08 |
| 2031-07-30 | $895.55 | $868.69 | $922.42 |
| 2031-07-31 | $881.09 | $854.66 | $907.52 |
| 2031 August | |||
| 2031-08-01 | $895.99 | $869.11 | $922.87 |
| 2031-08-02 | $885.29 | $858.73 | $911.85 |
| 2031-08-03 | $870.99 | $844.86 | $897.12 |
| 2031-08-04 | $885.72 | $859.15 | $912.29 |
| 2031-08-05 | $890.32 | $863.61 | $917.03 |
| 2031-08-06 | $905.37 | $878.21 | $932.53 |
| 2031-08-07 | $890.75 | $864.03 | $917.47 |
| 2031-08-08 | $888.62 | $861.97 | $915.28 |
| 2031-08-09 | $903.65 | $876.54 | $930.76 |
| 2031-08-10 | $915.31 | $887.85 | $942.77 |
| 2031-08-11 | $900.53 | $873.51 | $927.55 |
| 2031-08-12 | $902.68 | $875.60 | $929.76 |
| 2031-08-13 | $917.95 | $890.41 | $945.49 |
| 2031-08-14 | $933.47 | $905.47 | $961.48 |
| 2031-08-15 | $949.26 | $920.78 | $977.74 |
| 2031-08-16 | $933.93 | $905.91 | $961.95 |
| 2031-08-17 | $935.96 | $907.88 | $964.04 |
| 2031-08-18 | $941.54 | $913.30 | $969.79 |
| 2031-08-19 | $926.34 | $898.55 | $954.13 |
| 2031-08-20 | $933.47 | $905.47 | $961.47 |
| 2031-08-21 | $918.39 | $890.84 | $945.95 |
| 2031-08-22 | $933.93 | $905.91 | $961.94 |
| 2031-08-23 | $918.84 | $891.28 | $946.41 |
| 2031-08-24 | $934.38 | $906.35 | $962.41 |
| 2031-08-25 | $923.22 | $895.52 | $950.92 |
| 2031-08-26 | $908.31 | $881.06 | $935.56 |
| 2031-08-27 | $923.67 | $895.96 | $951.38 |
| 2031-08-28 | $928.46 | $900.61 | $956.32 |
| 2031-08-29 | $944.16 | $915.84 | $972.49 |
| 2031-08-30 | $928.92 | $901.05 | $956.78 |
| 2031-08-31 | $926.70 | $898.90 | $954.50 |
| 2031 September | |||
| 2031-09-01 | $942.37 | $914.10 | $970.64 |
| 2031-09-02 | $954.53 | $925.89 | $983.16 |
| 2031-09-03 | $939.11 | $910.94 | $967.29 |
| 2031-09-04 | $941.36 | $913.12 | $969.60 |
| 2031-09-05 | $957.28 | $928.56 | $986.00 |
| 2031-09-06 | $973.47 | $944.26 | $1,002.67 |
| 2031-09-07 | $989.93 | $960.23 | $1,019.63 |
| 2031-09-08 | $973.94 | $944.72 | $1,003.16 |
| 2031-09-09 | $976.06 | $946.78 | $1,005.34 |
| 2031-09-10 | $981.88 | $952.43 | $1,011.34 |
| 2031-09-11 | $966.03 | $937.04 | $995.01 |
| 2031-09-12 | $973.46 | $944.26 | $1,002.67 |
| 2031-09-13 | $957.74 | $929.01 | $986.48 |
| 2031-09-14 | $973.94 | $944.72 | $1,003.16 |
| 2031-09-15 | $958.21 | $929.46 | $986.96 |
| 2031-09-16 | $974.41 | $945.18 | $1,003.65 |
| 2031-09-17 | $962.78 | $933.89 | $991.66 |
| 2031-09-18 | $947.23 | $918.81 | $975.64 |
| 2031-09-19 | $963.25 | $934.35 | $992.14 |
| 2031-09-20 | $968.24 | $939.20 | $997.29 |
| 2031-09-21 | $984.62 | $955.08 | $1,014.16 |
| 2031-09-22 | $968.72 | $939.65 | $997.78 |
| 2031-09-23 | $966.40 | $937.41 | $995.39 |
| 2031-09-24 | $982.75 | $953.26 | $1,012.23 |