Current 002242 price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.593 | $4.456 | $4.731 |
| 2027-01-02 | $4.598 | $4.460 | $4.736 |
| 2027-01-03 | $4.567 | $4.430 | $4.704 |
| 2027-01-04 | $4.537 | $4.401 | $4.673 |
| 2027-01-05 | $4.507 | $4.372 | $4.642 |
| 2027-01-06 | $4.477 | $4.343 | $4.612 |
| 2027-01-07 | $4.496 | $4.361 | $4.631 |
| 2027-01-08 | $4.510 | $4.375 | $4.646 |
| 2027-01-09 | $4.534 | $4.398 | $4.670 |
| 2027-01-10 | $4.534 | $4.398 | $4.670 |
| 2027-01-11 | $4.515 | $4.379 | $4.650 |
| 2027-01-12 | $4.539 | $4.403 | $4.675 |
| 2027-01-13 | $4.509 | $4.374 | $4.645 |
| 2027-01-14 | $4.481 | $4.347 | $4.616 |
| 2027-01-15 | $4.505 | $4.370 | $4.641 |
| 2027-01-16 | $4.530 | $4.394 | $4.666 |
| 2027-01-17 | $4.500 | $4.365 | $4.635 |
| 2027-01-18 | $4.481 | $4.347 | $4.616 |
| 2027-01-19 | $4.452 | $4.318 | $4.585 |
| 2027-01-20 | $4.422 | $4.289 | $4.555 |
| 2027-01-21 | $4.446 | $4.313 | $4.579 |
| 2027-01-22 | $4.433 | $4.300 | $4.566 |
| 2027-01-23 | $4.457 | $4.323 | $4.591 |
| 2027-01-24 | $4.428 | $4.295 | $4.560 |
| 2027-01-25 | $4.432 | $4.299 | $4.565 |
| 2027-01-26 | $4.403 | $4.271 | $4.535 |
| 2027-01-27 | $4.373 | $4.242 | $4.505 |
| 2027-01-28 | $4.345 | $4.214 | $4.475 |
| 2027-01-29 | $4.316 | $4.186 | $4.445 |
| 2027-01-30 | $4.334 | $4.204 | $4.464 |
| 2027-01-31 | $4.347 | $4.217 | $4.478 |
| 2027 February | |||
| 2027-02-01 | $4.370 | $4.239 | $4.501 |
| 2027-02-02 | $4.370 | $4.239 | $4.501 |
| 2027-02-03 | $4.352 | $4.221 | $4.483 |
| 2027-02-04 | $4.375 | $4.244 | $4.507 |
| 2027-02-05 | $4.347 | $4.216 | $4.477 |
| 2027-02-06 | $4.320 | $4.190 | $4.449 |
| 2027-02-07 | $4.343 | $4.213 | $4.473 |
| 2027-02-08 | $4.366 | $4.235 | $4.497 |
| 2027-02-09 | $4.337 | $4.207 | $4.468 |
| 2027-02-10 | $4.319 | $4.190 | $4.449 |
| 2027-02-11 | $4.291 | $4.162 | $4.420 |
| 2027-02-12 | $4.262 | $4.135 | $4.390 |
| 2027-02-13 | $4.286 | $4.157 | $4.414 |
| 2027-02-14 | $4.273 | $4.145 | $4.401 |
| 2027-02-15 | $4.296 | $4.167 | $4.425 |
| 2027-02-16 | $4.268 | $4.140 | $4.396 |
| 2027-02-17 | $4.272 | $4.144 | $4.400 |
| 2027-02-18 | $4.244 | $4.116 | $4.371 |
| 2027-02-19 | $4.216 | $4.089 | $4.342 |
| 2027-02-20 | $4.188 | $4.062 | $4.313 |
| 2027-02-21 | $4.160 | $4.035 | $4.285 |
| 2027-02-22 | $4.178 | $4.052 | $4.303 |
| 2027-02-23 | $4.191 | $4.065 | $4.316 |
| 2027-02-24 | $4.212 | $4.086 | $4.339 |
| 2027-02-25 | $4.212 | $4.086 | $4.339 |
| 2027-02-26 | $4.195 | $4.069 | $4.321 |
| 2027-02-27 | $4.218 | $4.091 | $4.344 |
| 2027-02-28 | $4.190 | $4.064 | $4.315 |
| 2027 March | |||
| 2027-03-01 | $4.164 | $4.039 | $4.289 |
| 2027-03-02 | $4.186 | $4.061 | $4.312 |
| 2027-03-03 | $4.209 | $4.082 | $4.335 |
| 2027-03-04 | $4.181 | $4.055 | $4.306 |
| 2027-03-05 | $4.164 | $4.039 | $4.288 |
| 2027-03-06 | $4.136 | $4.012 | $4.260 |
| 2027-03-07 | $4.109 | $3.985 | $4.232 |
| 2027-03-08 | $4.131 | $4.007 | $4.255 |
| 2027-03-09 | $4.119 | $3.995 | $4.242 |
| 2027-03-10 | $4.141 | $4.017 | $4.265 |
| 2027-03-11 | $4.114 | $3.990 | $4.237 |
| 2027-03-12 | $4.118 | $3.994 | $4.241 |
| 2027-03-13 | $4.091 | $3.968 | $4.213 |
| 2027-03-14 | $4.064 | $3.942 | $4.185 |
| 2027-03-15 | $4.037 | $3.916 | $4.158 |
| 2027-03-16 | $4.010 | $3.890 | $4.130 |
| 2027-03-17 | $4.027 | $3.906 | $4.148 |
| 2027-03-18 | $4.039 | $3.918 | $4.161 |
| 2027-03-19 | $4.060 | $3.939 | $4.182 |
| 2027-03-20 | $4.060 | $3.939 | $4.182 |
| 2027-03-21 | $4.044 | $3.922 | $4.165 |
| 2027-03-22 | $4.065 | $3.943 | $4.187 |
| 2027-03-23 | $4.039 | $3.917 | $4.160 |
| 2027-03-24 | $4.013 | $3.893 | $4.134 |
| 2027-03-25 | $4.035 | $3.914 | $4.156 |
| 2027-03-26 | $4.057 | $3.935 | $4.179 |
| 2027-03-27 | $4.030 | $3.909 | $4.151 |
| 2027-03-28 | $4.013 | $3.893 | $4.134 |
| 2027-03-29 | $3.987 | $3.867 | $4.106 |
| 2027-03-30 | $3.960 | $3.842 | $4.079 |
| 2027-03-31 | $3.982 | $3.862 | $4.101 |
| 2027 April | |||
| 2027-04-01 | $3.970 | $3.851 | $4.089 |
| 2027-04-02 | $3.992 | $3.872 | $4.111 |
| 2027-04-03 | $3.965 | $3.846 | $4.084 |
| 2027-04-04 | $3.969 | $3.850 | $4.088 |
| 2027-04-05 | $3.943 | $3.825 | $4.061 |
| 2027-04-06 | $3.917 | $3.799 | $4.034 |
| 2027-04-07 | $3.891 | $3.774 | $4.008 |
| 2027-04-08 | $3.865 | $3.749 | $3.981 |
| 2027-04-09 | $3.881 | $3.765 | $3.998 |
| 2027-04-10 | $3.894 | $3.777 | $4.010 |
| 2027-04-11 | $3.914 | $3.796 | $4.031 |
| 2027-04-12 | $3.914 | $3.796 | $4.031 |
| 2027-04-13 | $3.898 | $3.781 | $4.015 |
| 2027-04-14 | $3.919 | $3.801 | $4.036 |
| 2027-04-15 | $3.893 | $3.776 | $4.010 |
| 2027-04-16 | $3.869 | $3.752 | $3.985 |
| 2027-04-17 | $3.889 | $3.773 | $4.006 |
| 2027-04-18 | $3.910 | $3.793 | $4.028 |
| 2027-04-19 | $3.885 | $3.768 | $4.001 |
| 2027-04-20 | $3.868 | $3.752 | $3.985 |
| 2027-04-21 | $3.843 | $3.728 | $3.958 |
| 2027-04-22 | $3.817 | $3.703 | $3.932 |
| 2027-04-23 | $3.838 | $3.723 | $3.953 |
| 2027-04-24 | $3.827 | $3.712 | $3.942 |
| 2027-04-25 | $3.848 | $3.732 | $3.963 |
| 2027-04-26 | $3.822 | $3.708 | $3.937 |
| 2027-04-27 | $3.826 | $3.711 | $3.941 |
| 2027-04-28 | $3.801 | $3.687 | $3.915 |
| 2027-04-29 | $3.776 | $3.662 | $3.889 |
| 2027-04-30 | $3.751 | $3.638 | $3.863 |
| 2027 May | |||
| 2027-05-01 | $3.726 | $3.614 | $3.838 |
| 2027-05-02 | $3.741 | $3.629 | $3.854 |
| 2027-05-03 | $3.753 | $3.640 | $3.866 |
| 2027-05-04 | $3.773 | $3.659 | $3.886 |
| 2027-05-05 | $3.773 | $3.659 | $3.886 |
| 2027-05-06 | $3.757 | $3.644 | $3.870 |
| 2027-05-07 | $3.777 | $3.664 | $3.891 |
| 2027-05-08 | $3.752 | $3.640 | $3.865 |
| 2027-05-09 | $3.729 | $3.617 | $3.841 |
| 2027-05-10 | $3.749 | $3.637 | $3.862 |
| 2027-05-11 | $3.769 | $3.656 | $3.882 |
| 2027-05-12 | $3.744 | $3.632 | $3.857 |
| 2027-05-13 | $3.729 | $3.617 | $3.841 |
| 2027-05-14 | $3.704 | $3.593 | $3.815 |
| 2027-05-15 | $3.680 | $3.569 | $3.790 |
| 2027-05-16 | $3.700 | $3.589 | $3.811 |
| 2027-05-17 | $3.689 | $3.578 | $3.800 |
| 2027-05-18 | $3.709 | $3.598 | $3.820 |
| 2027-05-19 | $3.684 | $3.574 | $3.795 |
| 2027-05-20 | $3.688 | $3.577 | $3.799 |
| 2027-05-21 | $3.664 | $3.554 | $3.773 |
| 2027-05-22 | $3.639 | $3.530 | $3.748 |
| 2027-05-23 | $3.615 | $3.507 | $3.724 |
| 2027-05-24 | $3.591 | $3.484 | $3.699 |
| 2027-05-25 | $3.606 | $3.498 | $3.715 |
| 2027-05-26 | $3.618 | $3.509 | $3.726 |
| 2027-05-27 | $3.636 | $3.527 | $3.746 |
| 2027-05-28 | $3.636 | $3.527 | $3.746 |
| 2027-05-29 | $3.621 | $3.513 | $3.730 |
| 2027-05-30 | $3.641 | $3.532 | $3.750 |
| 2027-05-31 | $3.617 | $3.508 | $3.725 |
| 2027 June | |||
| 2027-06-01 | $3.594 | $3.487 | $3.702 |
| 2027-06-02 | $3.614 | $3.505 | $3.722 |
| 2027-06-03 | $3.633 | $3.524 | $3.742 |
| 2027-06-04 | $3.609 | $3.501 | $3.718 |
| 2027-06-05 | $3.594 | $3.486 | $3.702 |
| 2027-06-06 | $3.571 | $3.463 | $3.678 |
| 2027-06-07 | $3.547 | $3.441 | $3.653 |
| 2027-06-08 | $3.566 | $3.459 | $3.673 |
| 2027-06-09 | $3.556 | $3.449 | $3.662 |
| 2027-06-10 | $3.575 | $3.468 | $3.682 |
| 2027-06-11 | $3.551 | $3.445 | $3.658 |
| 2027-06-12 | $3.555 | $3.448 | $3.661 |
| 2027-06-13 | $3.531 | $3.425 | $3.637 |
| 2027-06-14 | $3.508 | $3.403 | $3.613 |
| 2027-06-15 | $3.485 | $3.380 | $3.589 |
| 2027-06-16 | $3.462 | $3.358 | $3.566 |
| 2027-06-17 | $3.476 | $3.372 | $3.581 |
| 2027-06-18 | $3.487 | $3.382 | $3.592 |
| 2027-06-19 | $3.505 | $3.400 | $3.610 |
| 2027-06-20 | $3.505 | $3.400 | $3.610 |
| 2027-06-21 | $3.491 | $3.386 | $3.595 |
| 2027-06-22 | $3.510 | $3.404 | $3.615 |
| 2027-06-23 | $3.486 | $3.382 | $3.591 |
| 2027-06-24 | $3.465 | $3.361 | $3.569 |
| 2027-06-25 | $3.483 | $3.379 | $3.588 |
| 2027-06-26 | $3.502 | $3.397 | $3.607 |
| 2027-06-27 | $3.479 | $3.375 | $3.583 |
| 2027-06-28 | $3.465 | $3.361 | $3.569 |
| 2027-06-29 | $3.442 | $3.338 | $3.545 |
| 2027-06-30 | $3.419 | $3.316 | $3.521 |
| 2027 July | |||
| 2027-07-01 | $3.437 | $3.334 | $3.541 |
| 2027-07-02 | $3.427 | $3.325 | $3.530 |
| 2027-07-03 | $3.446 | $3.343 | $3.549 |
| 2027-07-04 | $3.423 | $3.320 | $3.526 |
| 2027-07-05 | $3.427 | $3.324 | $3.529 |
| 2027-07-06 | $3.404 | $3.302 | $3.506 |
| 2027-07-07 | $3.381 | $3.280 | $3.483 |
| 2027-07-08 | $3.359 | $3.258 | $3.460 |
| 2027-07-09 | $3.337 | $3.237 | $3.437 |
| 2027-07-10 | $3.351 | $3.250 | $3.451 |
| 2027-07-11 | $3.361 | $3.260 | $3.462 |
| 2027-07-12 | $3.379 | $3.277 | $3.480 |
| 2027-07-13 | $3.379 | $3.277 | $3.480 |
| 2027-07-14 | $3.365 | $3.264 | $3.466 |
| 2027-07-15 | $3.383 | $3.281 | $3.484 |
| 2027-07-16 | $3.361 | $3.260 | $3.461 |
| 2027-07-17 | $3.340 | $3.239 | $3.440 |
| 2027-07-18 | $3.358 | $3.257 | $3.458 |
| 2027-07-19 | $3.376 | $3.275 | $3.477 |
| 2027-07-20 | $3.354 | $3.253 | $3.454 |
| 2027-07-21 | $3.340 | $3.239 | $3.440 |
| 2027-07-22 | $3.317 | $3.218 | $3.417 |
| 2027-07-23 | $3.296 | $3.197 | $3.394 |
| 2027-07-24 | $3.313 | $3.214 | $3.413 |
| 2027-07-25 | $3.304 | $3.205 | $3.403 |
| 2027-07-26 | $3.322 | $3.222 | $3.421 |
| 2027-07-27 | $3.300 | $3.201 | $3.399 |
| 2027-07-28 | $3.303 | $3.204 | $3.402 |
| 2027-07-29 | $3.281 | $3.183 | $3.379 |
| 2027-07-30 | $3.259 | $3.162 | $3.357 |
| 2027-07-31 | $3.238 | $3.141 | $3.335 |
| 2027 August | |||
| 2027-08-01 | $3.216 | $3.120 | $3.313 |
| 2027-08-02 | $3.230 | $3.133 | $3.327 |
| 2027-08-03 | $3.240 | $3.143 | $3.337 |
| 2027-08-04 | $3.257 | $3.159 | $3.354 |
| 2027-08-05 | $3.257 | $3.159 | $3.354 |
| 2027-08-06 | $3.243 | $3.146 | $3.341 |
| 2027-08-07 | $3.261 | $3.163 | $3.359 |
| 2027-08-08 | $3.239 | $3.142 | $3.336 |
| 2027-08-09 | $3.219 | $3.123 | $3.316 |
| 2027-08-10 | $3.237 | $3.139 | $3.334 |
| 2027-08-11 | $3.254 | $3.156 | $3.352 |
| 2027-08-12 | $3.232 | $3.136 | $3.329 |
| 2027-08-13 | $3.219 | $3.122 | $3.316 |
| 2027-08-14 | $3.198 | $3.102 | $3.294 |
| 2027-08-15 | $3.177 | $3.081 | $3.272 |
| 2027-08-16 | $3.194 | $3.098 | $3.290 |
| 2027-08-17 | $3.185 | $3.089 | $3.280 |
| 2027-08-18 | $3.202 | $3.106 | $3.298 |
| 2027-08-19 | $3.181 | $3.085 | $3.276 |
| 2027-08-20 | $3.184 | $3.088 | $3.279 |
| 2027-08-21 | $3.163 | $3.068 | $3.258 |
| 2027-08-22 | $3.142 | $3.047 | $3.236 |
| 2027-08-23 | $3.121 | $3.027 | $3.215 |
| 2027-08-24 | $3.100 | $3.007 | $3.193 |
| 2027-08-25 | $3.113 | $3.020 | $3.207 |
| 2027-08-26 | $3.123 | $3.029 | $3.217 |
| 2027-08-27 | $3.139 | $3.045 | $3.233 |
| 2027-08-28 | $3.139 | $3.045 | $3.233 |
| 2027-08-29 | $3.126 | $3.032 | $3.220 |
| 2027-08-30 | $3.143 | $3.049 | $3.237 |
| 2027-08-31 | $3.122 | $3.029 | $3.216 |
| 2027 September | |||
| 2027-09-01 | $3.103 | $3.010 | $3.196 |
| 2027-09-02 | $3.120 | $3.026 | $3.213 |
| 2027-09-03 | $3.137 | $3.042 | $3.231 |
| 2027-09-04 | $3.116 | $3.022 | $3.209 |
| 2027-09-05 | $3.103 | $3.010 | $3.196 |
| 2027-09-06 | $3.082 | $2.990 | $3.175 |
| 2027-09-07 | $3.062 | $2.970 | $3.154 |
| 2027-09-08 | $3.079 | $2.986 | $3.171 |
| 2027-09-09 | $3.070 | $2.978 | $3.162 |
| 2027-09-10 | $3.086 | $2.994 | $3.179 |
| 2027-09-11 | $3.066 | $2.974 | $3.158 |
| 2027-09-12 | $3.069 | $2.977 | $3.161 |
| 2027-09-13 | $3.048 | $2.957 | $3.140 |
| 2027-09-14 | $3.028 | $2.937 | $3.119 |
| 2027-09-15 | $3.008 | $2.918 | $3.099 |
| 2027-09-16 | $2.988 | $2.899 | $3.078 |
| 2027-09-17 | $3.001 | $2.911 | $3.091 |
| 2027-09-18 | $3.010 | $2.920 | $3.101 |
| 2027-09-19 | $3.026 | $2.935 | $3.117 |
| 2027-09-20 | $3.026 | $2.935 | $3.117 |
| 2027-09-21 | $3.013 | $2.923 | $3.104 |
| 2027-09-22 | $3.030 | $2.939 | $3.121 |
| 2027-09-23 | $3.010 | $2.919 | $3.100 |
| 2027-09-24 | $2.991 | $2.901 | $3.081 |
| 2027-09-25 | $3.007 | $2.917 | $3.097 |