Current 002242 price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.169 | $7.924 | $8.414 |
| 2026-01-02 | $8.115 | $7.872 | $8.359 |
| 2026-01-03 | $8.062 | $7.820 | $8.304 |
| 2026-01-04 | $8.095 | $7.853 | $8.338 |
| 2026-01-05 | $8.121 | $7.877 | $8.364 |
| 2026-01-06 | $8.163 | $7.918 | $8.408 |
| 2026-01-07 | $8.163 | $7.918 | $8.408 |
| 2026-01-08 | $8.129 | $7.885 | $8.373 |
| 2026-01-09 | $8.173 | $7.928 | $8.418 |
| 2026-01-10 | $8.119 | $7.875 | $8.363 |
| 2026-01-11 | $8.069 | $7.826 | $8.311 |
| 2026-01-12 | $8.112 | $7.869 | $8.355 |
| 2026-01-13 | $8.156 | $7.911 | $8.401 |
| 2026-01-14 | $8.102 | $7.859 | $8.345 |
| 2026-01-15 | $8.068 | $7.826 | $8.310 |
| 2026-01-16 | $8.015 | $7.775 | $8.255 |
| 2026-01-17 | $7.962 | $7.723 | $8.201 |
| 2026-01-18 | $8.005 | $7.765 | $8.245 |
| 2026-01-19 | $7.982 | $7.742 | $8.221 |
| 2026-01-20 | $8.025 | $7.784 | $8.266 |
| 2026-01-21 | $7.972 | $7.733 | $8.211 |
| 2026-01-22 | $7.980 | $7.740 | $8.219 |
| 2026-01-23 | $7.927 | $7.689 | $8.165 |
| 2026-01-24 | $7.875 | $7.638 | $8.111 |
| 2026-01-25 | $7.822 | $7.588 | $8.057 |
| 2026-01-26 | $7.771 | $7.538 | $8.004 |
| 2026-01-27 | $7.803 | $7.569 | $8.037 |
| 2026-01-28 | $7.828 | $7.593 | $8.063 |
| 2026-01-29 | $7.868 | $7.632 | $8.104 |
| 2026-01-30 | $7.868 | $7.632 | $8.104 |
| 2026-01-31 | $7.836 | $7.601 | $8.071 |
| 2026 February | |||
| 2026-02-01 | $7.878 | $7.642 | $8.114 |
| 2026-02-02 | $7.826 | $7.591 | $8.061 |
| 2026-02-03 | $7.777 | $7.544 | $8.011 |
| 2026-02-04 | $7.819 | $7.585 | $8.054 |
| 2026-02-05 | $7.862 | $7.626 | $8.097 |
| 2026-02-06 | $7.810 | $7.575 | $8.044 |
| 2026-02-07 | $7.777 | $7.544 | $8.010 |
| 2026-02-08 | $7.726 | $7.494 | $7.958 |
| 2026-02-09 | $7.675 | $7.444 | $7.905 |
| 2026-02-10 | $7.716 | $7.485 | $7.948 |
| 2026-02-11 | $7.694 | $7.463 | $7.925 |
| 2026-02-12 | $7.735 | $7.503 | $7.967 |
| 2026-02-13 | $7.684 | $7.454 | $7.915 |
| 2026-02-14 | $7.692 | $7.461 | $7.922 |
| 2026-02-15 | $7.641 | $7.412 | $7.870 |
| 2026-02-16 | $7.590 | $7.363 | $7.818 |
| 2026-02-17 | $7.540 | $7.314 | $7.766 |
| 2026-02-18 | $7.490 | $7.266 | $7.715 |
| 2026-02-19 | $7.522 | $7.296 | $7.747 |
| 2026-02-20 | $7.545 | $7.319 | $7.772 |
| 2026-02-21 | $7.584 | $7.357 | $7.812 |
| 2026-02-22 | $7.584 | $7.357 | $7.812 |
| 2026-02-23 | $7.553 | $7.326 | $7.780 |
| 2026-02-24 | $7.594 | $7.366 | $7.822 |
| 2026-02-25 | $7.544 | $7.317 | $7.770 |
| 2026-02-26 | $7.497 | $7.272 | $7.722 |
| 2026-02-27 | $7.537 | $7.311 | $7.763 |
| 2026-02-28 | $7.578 | $7.351 | $7.805 |
| 2026 March | |||
| 2026-03-01 | $7.528 | $7.302 | $7.754 |
| 2026-03-02 | $7.497 | $7.272 | $7.721 |
| 2026-03-03 | $7.447 | $7.224 | $7.670 |
| 2026-03-04 | $7.398 | $7.176 | $7.620 |
| 2026-03-05 | $7.438 | $7.215 | $7.661 |
| 2026-03-06 | $7.416 | $7.194 | $7.639 |
| 2026-03-07 | $7.456 | $7.232 | $7.680 |
| 2026-03-08 | $7.407 | $7.185 | $7.629 |
| 2026-03-09 | $7.414 | $7.192 | $7.637 |
| 2026-03-10 | $7.365 | $7.144 | $7.586 |
| 2026-03-11 | $7.316 | $7.097 | $7.536 |
| 2026-03-12 | $7.268 | $7.050 | $7.486 |
| 2026-03-13 | $7.220 | $7.003 | $7.437 |
| 2026-03-14 | $7.250 | $7.033 | $7.468 |
| 2026-03-15 | $7.273 | $7.055 | $7.491 |
| 2026-03-16 | $7.311 | $7.091 | $7.530 |
| 2026-03-17 | $7.311 | $7.091 | $7.530 |
| 2026-03-18 | $7.280 | $7.062 | $7.499 |
| 2026-03-19 | $7.320 | $7.100 | $7.539 |
| 2026-03-20 | $7.271 | $7.053 | $7.490 |
| 2026-03-21 | $7.226 | $7.009 | $7.443 |
| 2026-03-22 | $7.265 | $7.047 | $7.483 |
| 2026-03-23 | $7.304 | $7.085 | $7.524 |
| 2026-03-24 | $7.256 | $7.038 | $7.474 |
| 2026-03-25 | $7.226 | $7.009 | $7.443 |
| 2026-03-26 | $7.178 | $6.963 | $7.394 |
| 2026-03-27 | $7.131 | $6.917 | $7.345 |
| 2026-03-28 | $7.169 | $6.954 | $7.384 |
| 2026-03-29 | $7.148 | $6.934 | $7.363 |
| 2026-03-30 | $7.187 | $6.971 | $7.403 |
| 2026-03-31 | $7.140 | $6.925 | $7.354 |
| 2026 April | |||
| 2026-04-01 | $7.147 | $6.932 | $7.361 |
| 2026-04-02 | $7.099 | $6.886 | $7.312 |
| 2026-04-03 | $7.052 | $6.841 | $7.264 |
| 2026-04-04 | $7.006 | $6.796 | $7.216 |
| 2026-04-05 | $6.959 | $6.751 | $7.168 |
| 2026-04-06 | $6.989 | $6.779 | $7.198 |
| 2026-04-07 | $7.010 | $6.800 | $7.221 |
| 2026-04-08 | $7.047 | $6.835 | $7.258 |
| 2026-04-09 | $7.047 | $6.835 | $7.258 |
| 2026-04-10 | $7.018 | $6.807 | $7.228 |
| 2026-04-11 | $7.056 | $6.844 | $7.267 |
| 2026-04-12 | $7.009 | $6.799 | $7.219 |
| 2026-04-13 | $6.965 | $6.756 | $7.174 |
| 2026-04-14 | $7.003 | $6.793 | $7.213 |
| 2026-04-15 | $7.041 | $6.830 | $7.252 |
| 2026-04-16 | $6.994 | $6.784 | $7.204 |
| 2026-04-17 | $6.965 | $6.756 | $7.174 |
| 2026-04-18 | $6.919 | $6.712 | $7.127 |
| 2026-04-19 | $6.873 | $6.667 | $7.080 |
| 2026-04-20 | $6.911 | $6.703 | $7.118 |
| 2026-04-21 | $6.891 | $6.684 | $7.097 |
| 2026-04-22 | $6.928 | $6.720 | $7.136 |
| 2026-04-23 | $6.882 | $6.675 | $7.088 |
| 2026-04-24 | $6.889 | $6.682 | $7.095 |
| 2026-04-25 | $6.843 | $6.638 | $7.048 |
| 2026-04-26 | $6.798 | $6.594 | $7.002 |
| 2026-04-27 | $6.753 | $6.550 | $6.956 |
| 2026-04-28 | $6.708 | $6.507 | $6.910 |
| 2026-04-29 | $6.736 | $6.534 | $6.939 |
| 2026-04-30 | $6.757 | $6.555 | $6.960 |
| 2026 May | |||
| 2026-05-01 | $6.793 | $6.589 | $6.996 |
| 2026-05-02 | $6.793 | $6.589 | $6.996 |
| 2026-05-03 | $6.764 | $6.562 | $6.967 |
| 2026-05-04 | $6.801 | $6.597 | $7.005 |
| 2026-05-05 | $6.756 | $6.553 | $6.959 |
| 2026-05-06 | $6.714 | $6.513 | $6.915 |
| 2026-05-07 | $6.750 | $6.548 | $6.953 |
| 2026-05-08 | $6.787 | $6.583 | $6.990 |
| 2026-05-09 | $6.742 | $6.540 | $6.944 |
| 2026-05-10 | $6.714 | $6.512 | $6.915 |
| 2026-05-11 | $6.669 | $6.469 | $6.870 |
| 2026-05-12 | $6.625 | $6.427 | $6.824 |
| 2026-05-13 | $6.661 | $6.461 | $6.861 |
| 2026-05-14 | $6.642 | $6.443 | $6.841 |
| 2026-05-15 | $6.678 | $6.477 | $6.878 |
| 2026-05-16 | $6.634 | $6.435 | $6.833 |
| 2026-05-17 | $6.640 | $6.441 | $6.839 |
| 2026-05-18 | $6.596 | $6.398 | $6.794 |
| 2026-05-19 | $6.553 | $6.356 | $6.749 |
| 2026-05-20 | $6.509 | $6.314 | $6.705 |
| 2026-05-21 | $6.466 | $6.272 | $6.660 |
| 2026-05-22 | $6.493 | $6.299 | $6.688 |
| 2026-05-23 | $6.514 | $6.318 | $6.709 |
| 2026-05-24 | $6.547 | $6.351 | $6.744 |
| 2026-05-25 | $6.547 | $6.351 | $6.744 |
| 2026-05-26 | $6.520 | $6.325 | $6.716 |
| 2026-05-27 | $6.556 | $6.359 | $6.752 |
| 2026-05-28 | $6.512 | $6.317 | $6.708 |
| 2026-05-29 | $6.472 | $6.278 | $6.666 |
| 2026-05-30 | $6.507 | $6.311 | $6.702 |
| 2026-05-31 | $6.542 | $6.346 | $6.738 |
| 2026 June | |||
| 2026-06-01 | $6.499 | $6.304 | $6.694 |
| 2026-06-02 | $6.472 | $6.277 | $6.666 |
| 2026-06-03 | $6.429 | $6.236 | $6.622 |
| 2026-06-04 | $6.386 | $6.195 | $6.578 |
| 2026-06-05 | $6.421 | $6.228 | $6.613 |
| 2026-06-06 | $6.402 | $6.210 | $6.594 |
| 2026-06-07 | $6.437 | $6.244 | $6.630 |
| 2026-06-08 | $6.394 | $6.202 | $6.586 |
| 2026-06-09 | $6.400 | $6.208 | $6.592 |
| 2026-06-10 | $6.358 | $6.167 | $6.549 |
| 2026-06-11 | $6.316 | $6.127 | $6.506 |
| 2026-06-12 | $6.274 | $6.086 | $6.463 |
| 2026-06-13 | $6.233 | $6.046 | $6.420 |
| 2026-06-14 | $6.259 | $6.071 | $6.447 |
| 2026-06-15 | $6.279 | $6.090 | $6.467 |
| 2026-06-16 | $6.311 | $6.122 | $6.500 |
| 2026-06-17 | $6.311 | $6.122 | $6.500 |
| 2026-06-18 | $6.285 | $6.097 | $6.474 |
| 2026-06-19 | $6.319 | $6.129 | $6.509 |
| 2026-06-20 | $6.277 | $6.089 | $6.466 |
| 2026-06-21 | $6.238 | $6.051 | $6.425 |
| 2026-06-22 | $6.272 | $6.084 | $6.460 |
| 2026-06-23 | $6.306 | $6.117 | $6.495 |
| 2026-06-24 | $6.264 | $6.076 | $6.452 |
| 2026-06-25 | $6.238 | $6.051 | $6.425 |
| 2026-06-26 | $6.197 | $6.011 | $6.383 |
| 2026-06-27 | $6.156 | $5.971 | $6.341 |
| 2026-06-28 | $6.189 | $6.003 | $6.375 |
| 2026-06-29 | $6.171 | $5.986 | $6.356 |
| 2026-06-30 | $6.204 | $6.018 | $6.391 |
| 2026 July | |||
| 2026-07-01 | $6.163 | $5.979 | $6.348 |
| 2026-07-02 | $6.170 | $5.984 | $6.355 |
| 2026-07-03 | $6.129 | $5.945 | $6.313 |
| 2026-07-04 | $6.088 | $5.906 | $6.271 |
| 2026-07-05 | $6.048 | $5.867 | $6.229 |
| 2026-07-06 | $6.008 | $5.828 | $6.188 |
| 2026-07-07 | $6.033 | $5.852 | $6.214 |
| 2026-07-08 | $6.052 | $5.870 | $6.234 |
| 2026-07-09 | $6.083 | $5.901 | $6.266 |
| 2026-07-10 | $6.083 | $5.901 | $6.266 |
| 2026-07-11 | $6.058 | $5.877 | $6.240 |
| 2026-07-12 | $6.091 | $5.908 | $6.274 |
| 2026-07-13 | $6.051 | $5.869 | $6.232 |
| 2026-07-14 | $6.013 | $5.833 | $6.193 |
| 2026-07-15 | $6.046 | $5.864 | $6.227 |
| 2026-07-16 | $6.078 | $5.896 | $6.261 |
| 2026-07-17 | $6.038 | $5.857 | $6.219 |
| 2026-07-18 | $6.013 | $5.833 | $6.193 |
| 2026-07-19 | $5.973 | $5.794 | $6.152 |
| 2026-07-20 | $5.934 | $5.756 | $6.112 |
| 2026-07-21 | $5.966 | $5.787 | $6.145 |
| 2026-07-22 | $5.948 | $5.770 | $6.127 |
| 2026-07-23 | $5.981 | $5.801 | $6.160 |
| 2026-07-24 | $5.941 | $5.763 | $6.119 |
| 2026-07-25 | $5.947 | $5.768 | $6.125 |
| 2026-07-26 | $5.908 | $5.730 | $6.085 |
| 2026-07-27 | $5.868 | $5.692 | $6.045 |
| 2026-07-28 | $5.830 | $5.655 | $6.005 |
| 2026-07-29 | $5.791 | $5.617 | $5.965 |
| 2026-07-30 | $5.815 | $5.641 | $5.990 |
| 2026-07-31 | $5.834 | $5.659 | $6.009 |
| 2026 August | |||
| 2026-08-01 | $5.864 | $5.688 | $6.040 |
| 2026-08-02 | $5.864 | $5.688 | $6.040 |
| 2026-08-03 | $5.840 | $5.664 | $6.015 |
| 2026-08-04 | $5.871 | $5.695 | $6.047 |
| 2026-08-05 | $5.832 | $5.657 | $6.007 |
| 2026-08-06 | $5.796 | $5.622 | $5.970 |
| 2026-08-07 | $5.827 | $5.653 | $6.002 |
| 2026-08-08 | $5.859 | $5.683 | $6.035 |
| 2026-08-09 | $5.820 | $5.646 | $5.995 |
| 2026-08-10 | $5.796 | $5.622 | $5.970 |
| 2026-08-11 | $5.758 | $5.585 | $5.930 |
| 2026-08-12 | $5.720 | $5.548 | $5.891 |
| 2026-08-13 | $5.750 | $5.578 | $5.923 |
| 2026-08-14 | $5.734 | $5.562 | $5.906 |
| 2026-08-15 | $5.765 | $5.592 | $5.938 |
| 2026-08-16 | $5.727 | $5.555 | $5.898 |
| 2026-08-17 | $5.732 | $5.560 | $5.904 |
| 2026-08-18 | $5.694 | $5.524 | $5.865 |
| 2026-08-19 | $5.657 | $5.487 | $5.826 |
| 2026-08-20 | $5.619 | $5.451 | $5.788 |
| 2026-08-21 | $5.582 | $5.415 | $5.750 |
| 2026-08-22 | $5.606 | $5.437 | $5.774 |
| 2026-08-23 | $5.623 | $5.454 | $5.792 |
| 2026-08-24 | $5.652 | $5.483 | $5.822 |
| 2026-08-25 | $5.652 | $5.483 | $5.822 |
| 2026-08-26 | $5.629 | $5.460 | $5.798 |
| 2026-08-27 | $5.659 | $5.490 | $5.829 |
| 2026-08-28 | $5.622 | $5.453 | $5.791 |
| 2026-08-29 | $5.587 | $5.419 | $5.755 |
| 2026-08-30 | $5.617 | $5.449 | $5.786 |
| 2026-08-31 | $5.647 | $5.478 | $5.817 |
| 2026 September | |||
| 2026-09-01 | $5.610 | $5.442 | $5.778 |
| 2026-09-02 | $5.587 | $5.419 | $5.754 |
| 2026-09-03 | $5.550 | $5.383 | $5.716 |
| 2026-09-04 | $5.513 | $5.348 | $5.679 |
| 2026-09-05 | $5.543 | $5.377 | $5.709 |
| 2026-09-06 | $5.527 | $5.361 | $5.693 |
| 2026-09-07 | $5.557 | $5.390 | $5.723 |
| 2026-09-08 | $5.520 | $5.354 | $5.686 |
| 2026-09-09 | $5.525 | $5.360 | $5.691 |
| 2026-09-10 | $5.489 | $5.324 | $5.654 |
| 2026-09-11 | $5.453 | $5.289 | $5.616 |
| 2026-09-12 | $5.417 | $5.254 | $5.579 |
| 2026-09-13 | $5.381 | $5.219 | $5.542 |
| 2026-09-14 | $5.403 | $5.241 | $5.565 |
| 2026-09-15 | $5.420 | $5.258 | $5.583 |
| 2026-09-16 | $5.448 | $5.285 | $5.612 |
| 2026-09-17 | $5.448 | $5.285 | $5.612 |
| 2026-09-18 | $5.426 | $5.263 | $5.589 |
| 2026-09-19 | $5.455 | $5.291 | $5.619 |
| 2026-09-20 | $5.419 | $5.256 | $5.582 |
| 2026-09-21 | $5.385 | $5.224 | $5.547 |
| 2026-09-22 | $5.414 | $5.252 | $5.577 |
| 2026-09-23 | $5.444 | $5.280 | $5.607 |
| 2026-09-24 | $5.408 | $5.245 | $5.570 |
| 2026-09-25 | $5.385 | $5.224 | $5.547 |