Current 002242 price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8051 | $0.7809 | $0.8293 |
| 2030-01-02 | $0.7998 | $0.7758 | $0.8238 |
| 2030-01-03 | $0.7965 | $0.7726 | $0.8203 |
| 2030-01-04 | $0.7912 | $0.7674 | $0.8149 |
| 2030-01-05 | $0.7860 | $0.7624 | $0.8095 |
| 2030-01-06 | $0.7902 | $0.7665 | $0.8139 |
| 2030-01-07 | $0.7879 | $0.7643 | $0.8115 |
| 2030-01-08 | $0.7922 | $0.7684 | $0.8159 |
| 2030-01-09 | $0.7869 | $0.7633 | $0.8105 |
| 2030-01-10 | $0.7877 | $0.7641 | $0.8113 |
| 2030-01-11 | $0.7825 | $0.7590 | $0.8060 |
| 2030-01-12 | $0.7773 | $0.7540 | $0.8006 |
| 2030-01-13 | $0.7722 | $0.7490 | $0.7953 |
| 2030-01-14 | $0.7671 | $0.7441 | $0.7901 |
| 2030-01-15 | $0.7703 | $0.7472 | $0.7934 |
| 2030-01-16 | $0.7727 | $0.7495 | $0.7959 |
| 2030-01-17 | $0.7767 | $0.7534 | $0.8000 |
| 2030-01-18 | $0.7767 | $0.7534 | $0.8000 |
| 2030-01-19 | $0.7735 | $0.7503 | $0.7967 |
| 2030-01-20 | $0.7777 | $0.7543 | $0.8010 |
| 2030-01-21 | $0.7725 | $0.7494 | $0.7957 |
| 2030-01-22 | $0.7677 | $0.7447 | $0.7908 |
| 2030-01-23 | $0.7719 | $0.7487 | $0.7950 |
| 2030-01-24 | $0.7760 | $0.7528 | $0.7993 |
| 2030-01-25 | $0.7709 | $0.7478 | $0.7940 |
| 2030-01-26 | $0.7677 | $0.7447 | $0.7907 |
| 2030-01-27 | $0.7626 | $0.7398 | $0.7855 |
| 2030-01-28 | $0.7576 | $0.7349 | $0.7803 |
| 2030-01-29 | $0.7617 | $0.7388 | $0.7845 |
| 2030-01-30 | $0.7595 | $0.7367 | $0.7823 |
| 2030-01-31 | $0.7636 | $0.7407 | $0.7865 |
| 2030 February | |||
| 2030-02-01 | $0.7585 | $0.7358 | $0.7813 |
| 2030-02-02 | $0.7593 | $0.7365 | $0.7821 |
| 2030-02-03 | $0.7543 | $0.7316 | $0.7769 |
| 2030-02-04 | $0.7493 | $0.7268 | $0.7717 |
| 2030-02-05 | $0.7443 | $0.7220 | $0.7666 |
| 2030-02-06 | $0.7394 | $0.7172 | $0.7616 |
| 2030-02-07 | $0.7425 | $0.7202 | $0.7648 |
| 2030-02-08 | $0.7448 | $0.7225 | $0.7672 |
| 2030-02-09 | $0.7487 | $0.7262 | $0.7711 |
| 2030-02-10 | $0.7487 | $0.7262 | $0.7711 |
| 2030-02-11 | $0.7456 | $0.7232 | $0.7679 |
| 2030-02-12 | $0.7496 | $0.7271 | $0.7721 |
| 2030-02-13 | $0.7447 | $0.7223 | $0.7670 |
| 2030-02-14 | $0.7400 | $0.7178 | $0.7622 |
| 2030-02-15 | $0.7440 | $0.7217 | $0.7663 |
| 2030-02-16 | $0.7480 | $0.7256 | $0.7705 |
| 2030-02-17 | $0.7431 | $0.7208 | $0.7654 |
| 2030-02-18 | $0.7400 | $0.7178 | $0.7622 |
| 2030-02-19 | $0.7351 | $0.7131 | $0.7572 |
| 2030-02-20 | $0.7303 | $0.7083 | $0.7522 |
| 2030-02-21 | $0.7342 | $0.7122 | $0.7562 |
| 2030-02-22 | $0.7321 | $0.7101 | $0.7540 |
| 2030-02-23 | $0.7360 | $0.7139 | $0.7581 |
| 2030-02-24 | $0.7312 | $0.7092 | $0.7531 |
| 2030-02-25 | $0.7319 | $0.7099 | $0.7538 |
| 2030-02-26 | $0.7270 | $0.7052 | $0.7488 |
| 2030-02-27 | $0.7222 | $0.7006 | $0.7439 |
| 2030-02-28 | $0.7175 | $0.6959 | $0.7390 |
| 2030 March | |||
| 2030-03-01 | $0.7127 | $0.6913 | $0.7341 |
| 2030-03-02 | $0.7157 | $0.6942 | $0.7372 |
| 2030-03-03 | $0.7179 | $0.6964 | $0.7395 |
| 2030-03-04 | $0.7217 | $0.7000 | $0.7433 |
| 2030-03-05 | $0.7217 | $0.7000 | $0.7433 |
| 2030-03-06 | $0.7187 | $0.6971 | $0.7402 |
| 2030-03-07 | $0.7226 | $0.7009 | $0.7442 |
| 2030-03-08 | $0.7178 | $0.6962 | $0.7393 |
| 2030-03-09 | $0.7133 | $0.6919 | $0.7347 |
| 2030-03-10 | $0.7172 | $0.6957 | $0.7387 |
| 2030-03-11 | $0.7210 | $0.6994 | $0.7427 |
| 2030-03-12 | $0.7163 | $0.6948 | $0.7378 |
| 2030-03-13 | $0.7133 | $0.6919 | $0.7347 |
| 2030-03-14 | $0.7086 | $0.6873 | $0.7298 |
| 2030-03-15 | $0.7039 | $0.6828 | $0.7250 |
| 2030-03-16 | $0.7077 | $0.6865 | $0.7289 |
| 2030-03-17 | $0.7056 | $0.6845 | $0.7268 |
| 2030-03-18 | $0.7095 | $0.6882 | $0.7307 |
| 2030-03-19 | $0.7048 | $0.6836 | $0.7259 |
| 2030-03-20 | $0.7055 | $0.6843 | $0.7266 |
| 2030-03-21 | $0.7008 | $0.6798 | $0.7218 |
| 2030-03-22 | $0.6962 | $0.6753 | $0.7171 |
| 2030-03-23 | $0.6916 | $0.6708 | $0.7123 |
| 2030-03-24 | $0.6870 | $0.6664 | $0.7076 |
| 2030-03-25 | $0.6899 | $0.6692 | $0.7106 |
| 2030-03-26 | $0.6920 | $0.6713 | $0.7128 |
| 2030-03-27 | $0.6956 | $0.6747 | $0.7165 |
| 2030-03-28 | $0.6956 | $0.6747 | $0.7165 |
| 2030-03-29 | $0.6927 | $0.6720 | $0.7135 |
| 2030-03-30 | $0.6965 | $0.6756 | $0.7174 |
| 2030-03-31 | $0.6919 | $0.6711 | $0.7126 |
| 2030 April | |||
| 2030-04-01 | $0.6876 | $0.6669 | $0.7082 |
| 2030-04-02 | $0.6913 | $0.6706 | $0.7120 |
| 2030-04-03 | $0.6950 | $0.6742 | $0.7159 |
| 2030-04-04 | $0.6904 | $0.6697 | $0.7111 |
| 2030-04-05 | $0.6876 | $0.6669 | $0.7082 |
| 2030-04-06 | $0.6830 | $0.6625 | $0.7035 |
| 2030-04-07 | $0.6785 | $0.6581 | $0.6989 |
| 2030-04-08 | $0.6822 | $0.6617 | $0.7026 |
| 2030-04-09 | $0.6802 | $0.6598 | $0.7006 |
| 2030-04-10 | $0.6839 | $0.6633 | $0.7044 |
| 2030-04-11 | $0.6793 | $0.6590 | $0.6997 |
| 2030-04-12 | $0.6800 | $0.6596 | $0.7004 |
| 2030-04-13 | $0.6755 | $0.6552 | $0.6958 |
| 2030-04-14 | $0.6710 | $0.6509 | $0.6912 |
| 2030-04-15 | $0.6666 | $0.6466 | $0.6866 |
| 2030-04-16 | $0.6622 | $0.6423 | $0.6821 |
| 2030-04-17 | $0.6650 | $0.6450 | $0.6849 |
| 2030-04-18 | $0.6670 | $0.6470 | $0.6871 |
| 2030-04-19 | $0.6705 | $0.6504 | $0.6906 |
| 2030-04-20 | $0.6705 | $0.6504 | $0.6906 |
| 2030-04-21 | $0.6677 | $0.6477 | $0.6878 |
| 2030-04-22 | $0.6713 | $0.6512 | $0.6915 |
| 2030-04-23 | $0.6669 | $0.6469 | $0.6869 |
| 2030-04-24 | $0.6628 | $0.6429 | $0.6826 |
| 2030-04-25 | $0.6663 | $0.6464 | $0.6863 |
| 2030-04-26 | $0.6699 | $0.6498 | $0.6900 |
| 2030-04-27 | $0.6655 | $0.6455 | $0.6855 |
| 2030-04-28 | $0.6627 | $0.6429 | $0.6826 |
| 2030-04-29 | $0.6584 | $0.6386 | $0.6781 |
| 2030-04-30 | $0.6540 | $0.6344 | $0.6736 |
| 2030 May | |||
| 2030-05-01 | $0.6575 | $0.6378 | $0.6773 |
| 2030-05-02 | $0.6556 | $0.6360 | $0.6753 |
| 2030-05-03 | $0.6592 | $0.6394 | $0.6790 |
| 2030-05-04 | $0.6548 | $0.6352 | $0.6745 |
| 2030-05-05 | $0.6555 | $0.6358 | $0.6751 |
| 2030-05-06 | $0.6511 | $0.6316 | $0.6707 |
| 2030-05-07 | $0.6468 | $0.6274 | $0.6662 |
| 2030-05-08 | $0.6426 | $0.6233 | $0.6618 |
| 2030-05-09 | $0.6383 | $0.6192 | $0.6575 |
| 2030-05-10 | $0.6410 | $0.6217 | $0.6602 |
| 2030-05-11 | $0.6430 | $0.6237 | $0.6623 |
| 2030-05-12 | $0.6463 | $0.6269 | $0.6657 |
| 2030-05-13 | $0.6463 | $0.6269 | $0.6657 |
| 2030-05-14 | $0.6436 | $0.6243 | $0.6630 |
| 2030-05-15 | $0.6471 | $0.6277 | $0.6665 |
| 2030-05-16 | $0.6428 | $0.6236 | $0.6621 |
| 2030-05-17 | $0.6388 | $0.6197 | $0.6580 |
| 2030-05-18 | $0.6423 | $0.6230 | $0.6616 |
| 2030-05-19 | $0.6458 | $0.6264 | $0.6651 |
| 2030-05-20 | $0.6415 | $0.6223 | $0.6607 |
| 2030-05-21 | $0.6388 | $0.6197 | $0.6580 |
| 2030-05-22 | $0.6346 | $0.6156 | $0.6536 |
| 2030-05-23 | $0.6304 | $0.6115 | $0.6493 |
| 2030-05-24 | $0.6338 | $0.6148 | $0.6528 |
| 2030-05-25 | $0.6320 | $0.6130 | $0.6509 |
| 2030-05-26 | $0.6354 | $0.6163 | $0.6545 |
| 2030-05-27 | $0.6312 | $0.6123 | $0.6501 |
| 2030-05-28 | $0.6318 | $0.6129 | $0.6508 |
| 2030-05-29 | $0.6276 | $0.6088 | $0.6465 |
| 2030-05-30 | $0.6235 | $0.6048 | $0.6422 |
| 2030-05-31 | $0.6194 | $0.6008 | $0.6379 |
| 2030 June | |||
| 2030-06-01 | $0.6153 | $0.5968 | $0.6337 |
| 2030-06-02 | $0.6178 | $0.5993 | $0.6364 |
| 2030-06-03 | $0.6198 | $0.6012 | $0.6384 |
| 2030-06-04 | $0.6230 | $0.6043 | $0.6417 |
| 2030-06-05 | $0.6230 | $0.6043 | $0.6417 |
| 2030-06-06 | $0.6204 | $0.6018 | $0.6390 |
| 2030-06-07 | $0.6238 | $0.6051 | $0.6425 |
| 2030-06-08 | $0.6196 | $0.6011 | $0.6382 |
| 2030-06-09 | $0.6158 | $0.5973 | $0.6343 |
| 2030-06-10 | $0.6191 | $0.6005 | $0.6377 |
| 2030-06-11 | $0.6225 | $0.6038 | $0.6411 |
| 2030-06-12 | $0.6183 | $0.5998 | $0.6369 |
| 2030-06-13 | $0.6158 | $0.5973 | $0.6342 |
| 2030-06-14 | $0.6117 | $0.5934 | $0.6301 |
| 2030-06-15 | $0.6077 | $0.5894 | $0.6259 |
| 2030-06-16 | $0.6109 | $0.5926 | $0.6293 |
| 2030-06-17 | $0.6092 | $0.5909 | $0.6274 |
| 2030-06-18 | $0.6125 | $0.5941 | $0.6308 |
| 2030-06-19 | $0.6084 | $0.5902 | $0.6267 |
| 2030-06-20 | $0.6090 | $0.5907 | $0.6273 |
| 2030-06-21 | $0.6050 | $0.5868 | $0.6231 |
| 2030-06-22 | $0.6010 | $0.5830 | $0.6190 |
| 2030-06-23 | $0.5970 | $0.5791 | $0.6149 |
| 2030-06-24 | $0.5931 | $0.5753 | $0.6109 |
| 2030-06-25 | $0.5955 | $0.5777 | $0.6134 |
| 2030-06-26 | $0.5974 | $0.5795 | $0.6153 |
| 2030-06-27 | $0.6005 | $0.5825 | $0.6185 |
| 2030-06-28 | $0.6005 | $0.5825 | $0.6185 |
| 2030-06-29 | $0.5980 | $0.5801 | $0.6160 |
| 2030-06-30 | $0.6013 | $0.5832 | $0.6193 |
| 2030 July | |||
| 2030-07-01 | $0.5973 | $0.5794 | $0.6152 |
| 2030-07-02 | $0.5936 | $0.5758 | $0.6114 |
| 2030-07-03 | $0.5968 | $0.5789 | $0.6147 |
| 2030-07-04 | $0.6000 | $0.5820 | $0.6180 |
| 2030-07-05 | $0.5960 | $0.5782 | $0.6139 |
| 2030-07-06 | $0.5936 | $0.5757 | $0.6114 |
| 2030-07-07 | $0.5896 | $0.5719 | $0.6073 |
| 2030-07-08 | $0.5857 | $0.5682 | $0.6033 |
| 2030-07-09 | $0.5889 | $0.5712 | $0.6066 |
| 2030-07-10 | $0.5872 | $0.5696 | $0.6048 |
| 2030-07-11 | $0.5904 | $0.5726 | $0.6081 |
| 2030-07-12 | $0.5865 | $0.5689 | $0.6041 |
| 2030-07-13 | $0.5870 | $0.5694 | $0.6046 |
| 2030-07-14 | $0.5832 | $0.5657 | $0.6006 |
| 2030-07-15 | $0.5793 | $0.5619 | $0.5967 |
| 2030-07-16 | $0.5755 | $0.5582 | $0.5927 |
| 2030-07-17 | $0.5717 | $0.5545 | $0.5888 |
| 2030-07-18 | $0.5741 | $0.5568 | $0.5913 |
| 2030-07-19 | $0.5758 | $0.5586 | $0.5931 |
| 2030-07-20 | $0.5788 | $0.5615 | $0.5962 |
| 2030-07-21 | $0.5788 | $0.5615 | $0.5962 |
| 2030-07-22 | $0.5764 | $0.5592 | $0.5937 |
| 2030-07-23 | $0.5796 | $0.5622 | $0.5969 |
| 2030-07-24 | $0.5757 | $0.5585 | $0.5930 |
| 2030-07-25 | $0.5721 | $0.5550 | $0.5893 |
| 2030-07-26 | $0.5752 | $0.5580 | $0.5925 |
| 2030-07-27 | $0.5783 | $0.5610 | $0.5957 |
| 2030-07-28 | $0.5745 | $0.5573 | $0.5918 |
| 2030-07-29 | $0.5721 | $0.5550 | $0.5893 |
| 2030-07-30 | $0.5684 | $0.5513 | $0.5854 |
| 2030-07-31 | $0.5646 | $0.5477 | $0.5815 |
| 2030 August | |||
| 2030-08-01 | $0.5676 | $0.5506 | $0.5847 |
| 2030-08-02 | $0.5660 | $0.5490 | $0.5830 |
| 2030-08-03 | $0.5691 | $0.5520 | $0.5861 |
| 2030-08-04 | $0.5653 | $0.5483 | $0.5823 |
| 2030-08-05 | $0.5658 | $0.5489 | $0.5828 |
| 2030-08-06 | $0.5621 | $0.5452 | $0.5790 |
| 2030-08-07 | $0.5584 | $0.5416 | $0.5751 |
| 2030-08-08 | $0.5547 | $0.5381 | $0.5713 |
| 2030-08-09 | $0.5510 | $0.5345 | $0.5676 |
| 2030-08-10 | $0.5533 | $0.5367 | $0.5699 |
| 2030-08-11 | $0.5551 | $0.5384 | $0.5717 |
| 2030-08-12 | $0.5580 | $0.5412 | $0.5747 |
| 2030-08-13 | $0.5580 | $0.5412 | $0.5747 |
| 2030-08-14 | $0.5556 | $0.5390 | $0.5723 |
| 2030-08-15 | $0.5586 | $0.5419 | $0.5754 |
| 2030-08-16 | $0.5550 | $0.5383 | $0.5716 |
| 2030-08-17 | $0.5515 | $0.5350 | $0.5680 |
| 2030-08-18 | $0.5545 | $0.5378 | $0.5711 |
| 2030-08-19 | $0.5575 | $0.5408 | $0.5742 |
| 2030-08-20 | $0.5538 | $0.5372 | $0.5704 |
| 2030-08-21 | $0.5515 | $0.5349 | $0.5680 |
| 2030-08-22 | $0.5478 | $0.5314 | $0.5643 |
| 2030-08-23 | $0.5442 | $0.5279 | $0.5605 |
| 2030-08-24 | $0.5472 | $0.5307 | $0.5636 |
| 2030-08-25 | $0.5456 | $0.5292 | $0.5619 |
| 2030-08-26 | $0.5485 | $0.5321 | $0.5650 |
| 2030-08-27 | $0.5449 | $0.5285 | $0.5612 |
| 2030-08-28 | $0.5454 | $0.5291 | $0.5618 |
| 2030-08-29 | $0.5418 | $0.5256 | $0.5581 |
| 2030-08-30 | $0.5382 | $0.5221 | $0.5544 |
| 2030-08-31 | $0.5347 | $0.5186 | $0.5507 |
| 2030 September | |||
| 2030-09-01 | $0.5311 | $0.5152 | $0.5471 |
| 2030-09-02 | $0.5334 | $0.5174 | $0.5494 |
| 2030-09-03 | $0.5350 | $0.5190 | $0.5511 |
| 2030-09-04 | $0.5378 | $0.5217 | $0.5539 |
| 2030-09-05 | $0.5378 | $0.5217 | $0.5539 |
| 2030-09-06 | $0.5356 | $0.5195 | $0.5517 |
| 2030-09-07 | $0.5385 | $0.5223 | $0.5546 |
| 2030-09-08 | $0.5349 | $0.5189 | $0.5510 |
| 2030-09-09 | $0.5316 | $0.5156 | $0.5475 |
| 2030-09-10 | $0.5345 | $0.5184 | $0.5505 |
| 2030-09-11 | $0.5374 | $0.5212 | $0.5535 |
| 2030-09-12 | $0.5338 | $0.5178 | $0.5498 |
| 2030-09-13 | $0.5316 | $0.5156 | $0.5475 |
| 2030-09-14 | $0.5281 | $0.5122 | $0.5439 |
| 2030-09-15 | $0.5246 | $0.5088 | $0.5403 |
| 2030-09-16 | $0.5274 | $0.5116 | $0.5432 |
| 2030-09-17 | $0.5259 | $0.5101 | $0.5417 |
| 2030-09-18 | $0.5287 | $0.5129 | $0.5446 |
| 2030-09-19 | $0.5252 | $0.5095 | $0.5410 |
| 2030-09-20 | $0.5257 | $0.5100 | $0.5415 |
| 2030-09-21 | $0.5223 | $0.5066 | $0.5379 |
| 2030-09-22 | $0.5188 | $0.5033 | $0.5344 |
| 2030-09-23 | $0.5154 | $0.4999 | $0.5308 |
| 2030-09-24 | $0.5120 | $0.4966 | $0.5273 |