Current 002242 price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4451 | $0.4318 | $0.4585 |
| 2031-01-02 | $0.4424 | $0.4291 | $0.4556 |
| 2031-01-03 | $0.4447 | $0.4314 | $0.4581 |
| 2031-01-04 | $0.4471 | $0.4337 | $0.4606 |
| 2031-01-05 | $0.4442 | $0.4309 | $0.4575 |
| 2031-01-06 | $0.4423 | $0.4291 | $0.4556 |
| 2031-01-07 | $0.4394 | $0.4262 | $0.4526 |
| 2031-01-08 | $0.4365 | $0.4234 | $0.4496 |
| 2031-01-09 | $0.4389 | $0.4257 | $0.4520 |
| 2031-01-10 | $0.4376 | $0.4245 | $0.4507 |
| 2031-01-11 | $0.4400 | $0.4268 | $0.4532 |
| 2031-01-12 | $0.4371 | $0.4239 | $0.4502 |
| 2031-01-13 | $0.4375 | $0.4244 | $0.4506 |
| 2031-01-14 | $0.4346 | $0.4216 | $0.4476 |
| 2031-01-15 | $0.4317 | $0.4188 | $0.4447 |
| 2031-01-16 | $0.4289 | $0.4160 | $0.4417 |
| 2031-01-17 | $0.4260 | $0.4133 | $0.4388 |
| 2031-01-18 | $0.4278 | $0.4150 | $0.4406 |
| 2031-01-19 | $0.4292 | $0.4163 | $0.4420 |
| 2031-01-20 | $0.4314 | $0.4184 | $0.4443 |
| 2031-01-21 | $0.4314 | $0.4184 | $0.4443 |
| 2031-01-22 | $0.4296 | $0.4167 | $0.4425 |
| 2031-01-23 | $0.4319 | $0.4190 | $0.4449 |
| 2031-01-24 | $0.4291 | $0.4162 | $0.4419 |
| 2031-01-25 | $0.4264 | $0.4136 | $0.4392 |
| 2031-01-26 | $0.4287 | $0.4158 | $0.4416 |
| 2031-01-27 | $0.4310 | $0.4181 | $0.4439 |
| 2031-01-28 | $0.4282 | $0.4153 | $0.4410 |
| 2031-01-29 | $0.4264 | $0.4136 | $0.4392 |
| 2031-01-30 | $0.4236 | $0.4109 | $0.4363 |
| 2031-01-31 | $0.4208 | $0.4081 | $0.4334 |
| 2031 February | |||
| 2031-02-01 | $0.4230 | $0.4103 | $0.4357 |
| 2031-02-02 | $0.4218 | $0.4092 | $0.4345 |
| 2031-02-03 | $0.4241 | $0.4114 | $0.4368 |
| 2031-02-04 | $0.4213 | $0.4086 | $0.4339 |
| 2031-02-05 | $0.4217 | $0.4090 | $0.4343 |
| 2031-02-06 | $0.4189 | $0.4063 | $0.4315 |
| 2031-02-07 | $0.4161 | $0.4037 | $0.4286 |
| 2031-02-08 | $0.4134 | $0.4010 | $0.4258 |
| 2031-02-09 | $0.4107 | $0.3983 | $0.4230 |
| 2031-02-10 | $0.4124 | $0.4000 | $0.4247 |
| 2031-02-11 | $0.4137 | $0.4013 | $0.4261 |
| 2031-02-12 | $0.4158 | $0.4033 | $0.4283 |
| 2031-02-13 | $0.4158 | $0.4033 | $0.4283 |
| 2031-02-14 | $0.4141 | $0.4017 | $0.4265 |
| 2031-02-15 | $0.4163 | $0.4038 | $0.4288 |
| 2031-02-16 | $0.4136 | $0.4012 | $0.4260 |
| 2031-02-17 | $0.4110 | $0.3987 | $0.4233 |
| 2031-02-18 | $0.4132 | $0.4008 | $0.4256 |
| 2031-02-19 | $0.4155 | $0.4030 | $0.4279 |
| 2031-02-20 | $0.4127 | $0.4003 | $0.4251 |
| 2031-02-21 | $0.4110 | $0.3987 | $0.4233 |
| 2031-02-22 | $0.4083 | $0.3960 | $0.4205 |
| 2031-02-23 | $0.4056 | $0.3934 | $0.4177 |
| 2031-02-24 | $0.4078 | $0.3955 | $0.4200 |
| 2031-02-25 | $0.4066 | $0.3944 | $0.4188 |
| 2031-02-26 | $0.4088 | $0.3965 | $0.4210 |
| 2031-02-27 | $0.4061 | $0.3939 | $0.4183 |
| 2031-02-28 | $0.4065 | $0.3943 | $0.4187 |
| 2031 March | |||
| 2031-03-01 | $0.4038 | $0.3917 | $0.4159 |
| 2031-03-02 | $0.4011 | $0.3891 | $0.4132 |
| 2031-03-03 | $0.3985 | $0.3865 | $0.4104 |
| 2031-03-04 | $0.3958 | $0.3840 | $0.4077 |
| 2031-03-05 | $0.3975 | $0.3856 | $0.4094 |
| 2031-03-06 | $0.3987 | $0.3868 | $0.4107 |
| 2031-03-07 | $0.4008 | $0.3888 | $0.4128 |
| 2031-03-08 | $0.4008 | $0.3888 | $0.4128 |
| 2031-03-09 | $0.3992 | $0.3872 | $0.4111 |
| 2031-03-10 | $0.4013 | $0.3893 | $0.4133 |
| 2031-03-11 | $0.3987 | $0.3867 | $0.4106 |
| 2031-03-12 | $0.3962 | $0.3843 | $0.4081 |
| 2031-03-13 | $0.3983 | $0.3864 | $0.4103 |
| 2031-03-14 | $0.4005 | $0.3885 | $0.4125 |
| 2031-03-15 | $0.3978 | $0.3859 | $0.4098 |
| 2031-03-16 | $0.3962 | $0.3843 | $0.4080 |
| 2031-03-17 | $0.3935 | $0.3817 | $0.4054 |
| 2031-03-18 | $0.3909 | $0.3792 | $0.4027 |
| 2031-03-19 | $0.3931 | $0.3813 | $0.4048 |
| 2031-03-20 | $0.3919 | $0.3802 | $0.4037 |
| 2031-03-21 | $0.3940 | $0.3822 | $0.4059 |
| 2031-03-22 | $0.3914 | $0.3797 | $0.4032 |
| 2031-03-23 | $0.3918 | $0.3801 | $0.4036 |
| 2031-03-24 | $0.3892 | $0.3775 | $0.4009 |
| 2031-03-25 | $0.3866 | $0.3750 | $0.3982 |
| 2031-03-26 | $0.3841 | $0.3726 | $0.3956 |
| 2031-03-27 | $0.3816 | $0.3701 | $0.3930 |
| 2031-03-28 | $0.3831 | $0.3717 | $0.3946 |
| 2031-03-29 | $0.3843 | $0.3728 | $0.3959 |
| 2031-03-30 | $0.3863 | $0.3748 | $0.3979 |
| 2031-03-31 | $0.3863 | $0.3748 | $0.3979 |
| 2031 April | |||
| 2031-04-01 | $0.3847 | $0.3732 | $0.3963 |
| 2031-04-02 | $0.3868 | $0.3752 | $0.3984 |
| 2031-04-03 | $0.3843 | $0.3727 | $0.3958 |
| 2031-04-04 | $0.3819 | $0.3704 | $0.3933 |
| 2031-04-05 | $0.3839 | $0.3724 | $0.3955 |
| 2031-04-06 | $0.3860 | $0.3744 | $0.3976 |
| 2031-04-07 | $0.3835 | $0.3720 | $0.3950 |
| 2031-04-08 | $0.3819 | $0.3704 | $0.3933 |
| 2031-04-09 | $0.3793 | $0.3680 | $0.3907 |
| 2031-04-10 | $0.3768 | $0.3655 | $0.3881 |
| 2031-04-11 | $0.3789 | $0.3675 | $0.3902 |
| 2031-04-12 | $0.3778 | $0.3664 | $0.3891 |
| 2031-04-13 | $0.3798 | $0.3684 | $0.3912 |
| 2031-04-14 | $0.3773 | $0.3660 | $0.3886 |
| 2031-04-15 | $0.3777 | $0.3663 | $0.3890 |
| 2031-04-16 | $0.3752 | $0.3639 | $0.3864 |
| 2031-04-17 | $0.3727 | $0.3615 | $0.3839 |
| 2031-04-18 | $0.3702 | $0.3591 | $0.3813 |
| 2031-04-19 | $0.3678 | $0.3568 | $0.3788 |
| 2031-04-20 | $0.3693 | $0.3582 | $0.3804 |
| 2031-04-21 | $0.3705 | $0.3594 | $0.3816 |
| 2031-04-22 | $0.3724 | $0.3612 | $0.3836 |
| 2031-04-23 | $0.3724 | $0.3612 | $0.3836 |
| 2031-04-24 | $0.3709 | $0.3597 | $0.3820 |
| 2031-04-25 | $0.3729 | $0.3617 | $0.3841 |
| 2031-04-26 | $0.3704 | $0.3593 | $0.3815 |
| 2031-04-27 | $0.3681 | $0.3571 | $0.3791 |
| 2031-04-28 | $0.3701 | $0.3590 | $0.3812 |
| 2031-04-29 | $0.3721 | $0.3609 | $0.3832 |
| 2031-04-30 | $0.3696 | $0.3585 | $0.3807 |
| 2031 May | |||
| 2031-05-01 | $0.3681 | $0.3570 | $0.3791 |
| 2031-05-02 | $0.3657 | $0.3547 | $0.3766 |
| 2031-05-03 | $0.3632 | $0.3523 | $0.3741 |
| 2031-05-04 | $0.3652 | $0.3542 | $0.3762 |
| 2031-05-05 | $0.3641 | $0.3532 | $0.3751 |
| 2031-05-06 | $0.3661 | $0.3551 | $0.3771 |
| 2031-05-07 | $0.3637 | $0.3528 | $0.3746 |
| 2031-05-08 | $0.3640 | $0.3531 | $0.3750 |
| 2031-05-09 | $0.3616 | $0.3508 | $0.3725 |
| 2031-05-10 | $0.3592 | $0.3485 | $0.3700 |
| 2031-05-11 | $0.3569 | $0.3462 | $0.3676 |
| 2031-05-12 | $0.3545 | $0.3439 | $0.3651 |
| 2031-05-13 | $0.3560 | $0.3453 | $0.3667 |
| 2031-05-14 | $0.3571 | $0.3464 | $0.3678 |
| 2031-05-15 | $0.3590 | $0.3482 | $0.3697 |
| 2031-05-16 | $0.3590 | $0.3482 | $0.3697 |
| 2031-05-17 | $0.3575 | $0.3468 | $0.3682 |
| 2031-05-18 | $0.3594 | $0.3486 | $0.3702 |
| 2031-05-19 | $0.3570 | $0.3463 | $0.3677 |
| 2031-05-20 | $0.3548 | $0.3442 | $0.3655 |
| 2031-05-21 | $0.3567 | $0.3460 | $0.3674 |
| 2031-05-22 | $0.3587 | $0.3479 | $0.3694 |
| 2031-05-23 | $0.3563 | $0.3456 | $0.3670 |
| 2031-05-24 | $0.3548 | $0.3442 | $0.3654 |
| 2031-05-25 | $0.3525 | $0.3419 | $0.3630 |
| 2031-05-26 | $0.3501 | $0.3396 | $0.3606 |
| 2031-05-27 | $0.3520 | $0.3415 | $0.3626 |
| 2031-05-28 | $0.3510 | $0.3405 | $0.3615 |
| 2031-05-29 | $0.3529 | $0.3423 | $0.3635 |
| 2031-05-30 | $0.3506 | $0.3400 | $0.3611 |
| 2031-05-31 | $0.3509 | $0.3404 | $0.3614 |
| 2031 June | |||
| 2031-06-01 | $0.3486 | $0.3381 | $0.3590 |
| 2031-06-02 | $0.3463 | $0.3359 | $0.3567 |
| 2031-06-03 | $0.3440 | $0.3337 | $0.3543 |
| 2031-06-04 | $0.3417 | $0.3315 | $0.3520 |
| 2031-06-05 | $0.3431 | $0.3329 | $0.3534 |
| 2031-06-06 | $0.3442 | $0.3339 | $0.3545 |
| 2031-06-07 | $0.3460 | $0.3356 | $0.3564 |
| 2031-06-08 | $0.3460 | $0.3356 | $0.3564 |
| 2031-06-09 | $0.3446 | $0.3342 | $0.3549 |
| 2031-06-10 | $0.3464 | $0.3360 | $0.3568 |
| 2031-06-11 | $0.3441 | $0.3338 | $0.3545 |
| 2031-06-12 | $0.3420 | $0.3317 | $0.3523 |
| 2031-06-13 | $0.3439 | $0.3335 | $0.3542 |
| 2031-06-14 | $0.3457 | $0.3353 | $0.3561 |
| 2031-06-15 | $0.3434 | $0.3331 | $0.3537 |
| 2031-06-16 | $0.3420 | $0.3317 | $0.3523 |
| 2031-06-17 | $0.3397 | $0.3295 | $0.3499 |
| 2031-06-18 | $0.3375 | $0.3274 | $0.3476 |
| 2031-06-19 | $0.3393 | $0.3291 | $0.3495 |
| 2031-06-20 | $0.3383 | $0.3282 | $0.3485 |
| 2031-06-21 | $0.3402 | $0.3300 | $0.3504 |
| 2031-06-22 | $0.3379 | $0.3278 | $0.3480 |
| 2031-06-23 | $0.3382 | $0.3281 | $0.3484 |
| 2031-06-24 | $0.3360 | $0.3259 | $0.3461 |
| 2031-06-25 | $0.3338 | $0.3238 | $0.3438 |
| 2031-06-26 | $0.3316 | $0.3216 | $0.3415 |
| 2031-06-27 | $0.3294 | $0.3195 | $0.3393 |
| 2031-06-28 | $0.3308 | $0.3208 | $0.3407 |
| 2031-06-29 | $0.3318 | $0.3218 | $0.3418 |
| 2031-06-30 | $0.3335 | $0.3235 | $0.3435 |
| 2031 July | |||
| 2031-07-01 | $0.3335 | $0.3235 | $0.3435 |
| 2031-07-02 | $0.3321 | $0.3222 | $0.3421 |
| 2031-07-03 | $0.3339 | $0.3239 | $0.3440 |
| 2031-07-04 | $0.3317 | $0.3218 | $0.3417 |
| 2031-07-05 | $0.3297 | $0.3198 | $0.3396 |
| 2031-07-06 | $0.3314 | $0.3215 | $0.3414 |
| 2031-07-07 | $0.3332 | $0.3232 | $0.3432 |
| 2031-07-08 | $0.3310 | $0.3211 | $0.3410 |
| 2031-07-09 | $0.3297 | $0.3198 | $0.3395 |
| 2031-07-10 | $0.3275 | $0.3177 | $0.3373 |
| 2031-07-11 | $0.3253 | $0.3156 | $0.3351 |
| 2031-07-12 | $0.3271 | $0.3173 | $0.3369 |
| 2031-07-13 | $0.3261 | $0.3163 | $0.3359 |
| 2031-07-14 | $0.3279 | $0.3180 | $0.3377 |
| 2031-07-15 | $0.3257 | $0.3159 | $0.3355 |
| 2031-07-16 | $0.3260 | $0.3163 | $0.3358 |
| 2031-07-17 | $0.3239 | $0.3142 | $0.3336 |
| 2031-07-18 | $0.3217 | $0.3121 | $0.3314 |
| 2031-07-19 | $0.3196 | $0.3100 | $0.3292 |
| 2031-07-20 | $0.3175 | $0.3080 | $0.3270 |
| 2031-07-21 | $0.3188 | $0.3093 | $0.3284 |
| 2031-07-22 | $0.3198 | $0.3102 | $0.3294 |
| 2031-07-23 | $0.3215 | $0.3118 | $0.3311 |
| 2031-07-24 | $0.3215 | $0.3118 | $0.3311 |
| 2031-07-25 | $0.3202 | $0.3106 | $0.3298 |
| 2031-07-26 | $0.3219 | $0.3122 | $0.3315 |
| 2031-07-27 | $0.3198 | $0.3102 | $0.3294 |
| 2031-07-28 | $0.3178 | $0.3082 | $0.3273 |
| 2031-07-29 | $0.3195 | $0.3099 | $0.3291 |
| 2031-07-30 | $0.3212 | $0.3116 | $0.3308 |
| 2031-07-31 | $0.3191 | $0.3095 | $0.3287 |
| 2031 August | |||
| 2031-08-01 | $0.3178 | $0.3082 | $0.3273 |
| 2031-08-02 | $0.3157 | $0.3062 | $0.3251 |
| 2031-08-03 | $0.3136 | $0.3042 | $0.3230 |
| 2031-08-04 | $0.3153 | $0.3058 | $0.3247 |
| 2031-08-05 | $0.3144 | $0.3049 | $0.3238 |
| 2031-08-06 | $0.3161 | $0.3066 | $0.3255 |
| 2031-08-07 | $0.3140 | $0.3045 | $0.3234 |
| 2031-08-08 | $0.3143 | $0.3048 | $0.3237 |
| 2031-08-09 | $0.3122 | $0.3028 | $0.3216 |
| 2031-08-10 | $0.3101 | $0.3008 | $0.3194 |
| 2031-08-11 | $0.3081 | $0.2988 | $0.3173 |
| 2031-08-12 | $0.3060 | $0.2969 | $0.3152 |
| 2031-08-13 | $0.3073 | $0.2981 | $0.3165 |
| 2031-08-14 | $0.3083 | $0.2990 | $0.3175 |
| 2031-08-15 | $0.3099 | $0.3006 | $0.3192 |
| 2031-08-16 | $0.3099 | $0.3006 | $0.3192 |
| 2031-08-17 | $0.3086 | $0.2993 | $0.3179 |
| 2031-08-18 | $0.3103 | $0.3010 | $0.3196 |
| 2031-08-19 | $0.3082 | $0.2990 | $0.3175 |
| 2031-08-20 | $0.3063 | $0.2971 | $0.3155 |
| 2031-08-21 | $0.3080 | $0.2987 | $0.3172 |
| 2031-08-22 | $0.3096 | $0.3003 | $0.3189 |
| 2031-08-23 | $0.3076 | $0.2983 | $0.3168 |
| 2031-08-24 | $0.3063 | $0.2971 | $0.3155 |
| 2031-08-25 | $0.3043 | $0.2951 | $0.3134 |
| 2031-08-26 | $0.3023 | $0.2932 | $0.3113 |
| 2031-08-27 | $0.3039 | $0.2948 | $0.3130 |
| 2031-08-28 | $0.3030 | $0.2939 | $0.3121 |
| 2031-08-29 | $0.3046 | $0.2955 | $0.3138 |
| 2031-08-30 | $0.3026 | $0.2936 | $0.3117 |
| 2031-08-31 | $0.3029 | $0.2938 | $0.3120 |
| 2031 September | |||
| 2031-09-01 | $0.3009 | $0.2919 | $0.3100 |
| 2031-09-02 | $0.2989 | $0.2900 | $0.3079 |
| 2031-09-03 | $0.2970 | $0.2881 | $0.3059 |
| 2031-09-04 | $0.2950 | $0.2861 | $0.3038 |
| 2031-09-05 | $0.2962 | $0.2873 | $0.3051 |
| 2031-09-06 | $0.2972 | $0.2882 | $0.3061 |
| 2031-09-07 | $0.2987 | $0.2897 | $0.3077 |
| 2031-09-08 | $0.2987 | $0.2897 | $0.3077 |
| 2031-09-09 | $0.2975 | $0.2885 | $0.3064 |
| 2031-09-10 | $0.2991 | $0.2901 | $0.3080 |
| 2031-09-11 | $0.2971 | $0.2882 | $0.3060 |
| 2031-09-12 | $0.2952 | $0.2864 | $0.3041 |
| 2031-09-13 | $0.2968 | $0.2879 | $0.3057 |
| 2031-09-14 | $0.2984 | $0.2895 | $0.3074 |
| 2031-09-15 | $0.2965 | $0.2876 | $0.3054 |
| 2031-09-16 | $0.2952 | $0.2864 | $0.3041 |
| 2031-09-17 | $0.2933 | $0.2845 | $0.3021 |
| 2031-09-18 | $0.2914 | $0.2826 | $0.3001 |
| 2031-09-19 | $0.2929 | $0.2841 | $0.3017 |
| 2031-09-20 | $0.2921 | $0.2833 | $0.3008 |
| 2031-09-21 | $0.2937 | $0.2848 | $0.3025 |
| 2031-09-22 | $0.2917 | $0.2830 | $0.3005 |
| 2031-09-23 | $0.2920 | $0.2832 | $0.3008 |
| 2031-09-24 | $0.2901 | $0.2814 | $0.2988 |