Current 002242 price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.425 | $1.382 | $1.467 |
| 2029-01-02 | $1.415 | $1.373 | $1.458 |
| 2029-01-03 | $1.423 | $1.380 | $1.465 |
| 2029-01-04 | $1.419 | $1.376 | $1.461 |
| 2029-01-05 | $1.426 | $1.384 | $1.469 |
| 2029-01-06 | $1.417 | $1.374 | $1.459 |
| 2029-01-07 | $1.418 | $1.376 | $1.461 |
| 2029-01-08 | $1.409 | $1.367 | $1.451 |
| 2029-01-09 | $1.400 | $1.358 | $1.442 |
| 2029-01-10 | $1.390 | $1.349 | $1.432 |
| 2029-01-11 | $1.381 | $1.340 | $1.423 |
| 2029-01-12 | $1.387 | $1.345 | $1.429 |
| 2029-01-13 | $1.391 | $1.350 | $1.433 |
| 2029-01-14 | $1.398 | $1.357 | $1.440 |
| 2029-01-15 | $1.398 | $1.357 | $1.440 |
| 2029-01-16 | $1.393 | $1.351 | $1.434 |
| 2029-01-17 | $1.400 | $1.358 | $1.442 |
| 2029-01-18 | $1.391 | $1.349 | $1.433 |
| 2029-01-19 | $1.382 | $1.341 | $1.424 |
| 2029-01-20 | $1.390 | $1.348 | $1.431 |
| 2029-01-21 | $1.397 | $1.355 | $1.439 |
| 2029-01-22 | $1.388 | $1.346 | $1.430 |
| 2029-01-23 | $1.382 | $1.341 | $1.424 |
| 2029-01-24 | $1.373 | $1.332 | $1.414 |
| 2029-01-25 | $1.364 | $1.323 | $1.405 |
| 2029-01-26 | $1.371 | $1.330 | $1.413 |
| 2029-01-27 | $1.367 | $1.326 | $1.408 |
| 2029-01-28 | $1.375 | $1.334 | $1.416 |
| 2029-01-29 | $1.366 | $1.325 | $1.407 |
| 2029-01-30 | $1.367 | $1.326 | $1.408 |
| 2029-01-31 | $1.358 | $1.317 | $1.399 |
| 2029 February | |||
| 2029-02-01 | $1.349 | $1.309 | $1.390 |
| 2029-02-02 | $1.340 | $1.300 | $1.380 |
| 2029-02-03 | $1.331 | $1.291 | $1.371 |
| 2029-02-04 | $1.337 | $1.297 | $1.377 |
| 2029-02-05 | $1.341 | $1.301 | $1.381 |
| 2029-02-06 | $1.348 | $1.308 | $1.388 |
| 2029-02-07 | $1.348 | $1.308 | $1.388 |
| 2029-02-08 | $1.342 | $1.302 | $1.383 |
| 2029-02-09 | $1.350 | $1.309 | $1.390 |
| 2029-02-10 | $1.341 | $1.301 | $1.381 |
| 2029-02-11 | $1.332 | $1.292 | $1.372 |
| 2029-02-12 | $1.340 | $1.299 | $1.380 |
| 2029-02-13 | $1.347 | $1.306 | $1.387 |
| 2029-02-14 | $1.338 | $1.298 | $1.378 |
| 2029-02-15 | $1.332 | $1.292 | $1.372 |
| 2029-02-16 | $1.324 | $1.284 | $1.363 |
| 2029-02-17 | $1.315 | $1.275 | $1.354 |
| 2029-02-18 | $1.322 | $1.282 | $1.362 |
| 2029-02-19 | $1.318 | $1.279 | $1.358 |
| 2029-02-20 | $1.325 | $1.285 | $1.365 |
| 2029-02-21 | $1.316 | $1.277 | $1.356 |
| 2029-02-22 | $1.318 | $1.278 | $1.357 |
| 2029-02-23 | $1.309 | $1.270 | $1.348 |
| 2029-02-24 | $1.300 | $1.261 | $1.339 |
| 2029-02-25 | $1.292 | $1.253 | $1.331 |
| 2029-02-26 | $1.283 | $1.245 | $1.322 |
| 2029-02-27 | $1.289 | $1.250 | $1.327 |
| 2029-02-28 | $1.293 | $1.254 | $1.331 |
| 2029 March | |||
| 2029-03-01 | $1.299 | $1.260 | $1.338 |
| 2029-03-02 | $1.299 | $1.260 | $1.338 |
| 2029-03-03 | $1.294 | $1.255 | $1.333 |
| 2029-03-04 | $1.301 | $1.262 | $1.340 |
| 2029-03-05 | $1.292 | $1.254 | $1.331 |
| 2029-03-06 | $1.284 | $1.246 | $1.323 |
| 2029-03-07 | $1.291 | $1.253 | $1.330 |
| 2029-03-08 | $1.298 | $1.259 | $1.337 |
| 2029-03-09 | $1.290 | $1.251 | $1.328 |
| 2029-03-10 | $1.284 | $1.246 | $1.323 |
| 2029-03-11 | $1.276 | $1.238 | $1.314 |
| 2029-03-12 | $1.267 | $1.229 | $1.305 |
| 2029-03-13 | $1.274 | $1.236 | $1.312 |
| 2029-03-14 | $1.271 | $1.232 | $1.309 |
| 2029-03-15 | $1.277 | $1.239 | $1.316 |
| 2029-03-16 | $1.269 | $1.231 | $1.307 |
| 2029-03-17 | $1.270 | $1.232 | $1.308 |
| 2029-03-18 | $1.262 | $1.224 | $1.300 |
| 2029-03-19 | $1.253 | $1.216 | $1.291 |
| 2029-03-20 | $1.245 | $1.208 | $1.283 |
| 2029-03-21 | $1.237 | $1.200 | $1.274 |
| 2029-03-22 | $1.242 | $1.205 | $1.279 |
| 2029-03-23 | $1.246 | $1.209 | $1.283 |
| 2029-03-24 | $1.252 | $1.215 | $1.290 |
| 2029-03-25 | $1.252 | $1.215 | $1.290 |
| 2029-03-26 | $1.247 | $1.210 | $1.285 |
| 2029-03-27 | $1.254 | $1.216 | $1.292 |
| 2029-03-28 | $1.246 | $1.208 | $1.283 |
| 2029-03-29 | $1.238 | $1.201 | $1.275 |
| 2029-03-30 | $1.245 | $1.207 | $1.282 |
| 2029-03-31 | $1.251 | $1.214 | $1.289 |
| 2029 April | |||
| 2029-04-01 | $1.243 | $1.206 | $1.280 |
| 2029-04-02 | $1.238 | $1.201 | $1.275 |
| 2029-04-03 | $1.230 | $1.193 | $1.267 |
| 2029-04-04 | $1.222 | $1.185 | $1.258 |
| 2029-04-05 | $1.228 | $1.191 | $1.265 |
| 2029-04-06 | $1.225 | $1.188 | $1.261 |
| 2029-04-07 | $1.231 | $1.194 | $1.268 |
| 2029-04-08 | $1.223 | $1.186 | $1.260 |
| 2029-04-09 | $1.224 | $1.188 | $1.261 |
| 2029-04-10 | $1.216 | $1.180 | $1.253 |
| 2029-04-11 | $1.208 | $1.172 | $1.244 |
| 2029-04-12 | $1.200 | $1.164 | $1.236 |
| 2029-04-13 | $1.192 | $1.157 | $1.228 |
| 2029-04-14 | $1.197 | $1.161 | $1.233 |
| 2029-04-15 | $1.201 | $1.165 | $1.237 |
| 2029-04-16 | $1.207 | $1.171 | $1.243 |
| 2029-04-17 | $1.207 | $1.171 | $1.243 |
| 2029-04-18 | $1.202 | $1.166 | $1.238 |
| 2029-04-19 | $1.209 | $1.173 | $1.245 |
| 2029-04-20 | $1.201 | $1.165 | $1.237 |
| 2029-04-21 | $1.193 | $1.158 | $1.229 |
| 2029-04-22 | $1.200 | $1.164 | $1.236 |
| 2029-04-23 | $1.206 | $1.170 | $1.242 |
| 2029-04-24 | $1.198 | $1.162 | $1.234 |
| 2029-04-25 | $1.193 | $1.157 | $1.229 |
| 2029-04-26 | $1.185 | $1.150 | $1.221 |
| 2029-04-27 | $1.178 | $1.142 | $1.213 |
| 2029-04-28 | $1.184 | $1.148 | $1.219 |
| 2029-04-29 | $1.180 | $1.145 | $1.216 |
| 2029-04-30 | $1.187 | $1.151 | $1.222 |
| 2029 May | |||
| 2029-05-01 | $1.179 | $1.144 | $1.214 |
| 2029-05-02 | $1.180 | $1.145 | $1.216 |
| 2029-05-03 | $1.172 | $1.137 | $1.208 |
| 2029-05-04 | $1.165 | $1.130 | $1.200 |
| 2029-05-05 | $1.157 | $1.122 | $1.192 |
| 2029-05-06 | $1.149 | $1.115 | $1.184 |
| 2029-05-07 | $1.154 | $1.119 | $1.189 |
| 2029-05-08 | $1.158 | $1.123 | $1.192 |
| 2029-05-09 | $1.164 | $1.129 | $1.199 |
| 2029-05-10 | $1.164 | $1.129 | $1.199 |
| 2029-05-11 | $1.159 | $1.124 | $1.194 |
| 2029-05-12 | $1.165 | $1.130 | $1.200 |
| 2029-05-13 | $1.157 | $1.123 | $1.192 |
| 2029-05-14 | $1.150 | $1.116 | $1.185 |
| 2029-05-15 | $1.156 | $1.122 | $1.191 |
| 2029-05-16 | $1.163 | $1.128 | $1.198 |
| 2029-05-17 | $1.155 | $1.120 | $1.190 |
| 2029-05-18 | $1.150 | $1.116 | $1.185 |
| 2029-05-19 | $1.143 | $1.108 | $1.177 |
| 2029-05-20 | $1.135 | $1.101 | $1.169 |
| 2029-05-21 | $1.141 | $1.107 | $1.175 |
| 2029-05-22 | $1.138 | $1.104 | $1.172 |
| 2029-05-23 | $1.144 | $1.110 | $1.178 |
| 2029-05-24 | $1.136 | $1.102 | $1.171 |
| 2029-05-25 | $1.138 | $1.103 | $1.172 |
| 2029-05-26 | $1.130 | $1.096 | $1.164 |
| 2029-05-27 | $1.123 | $1.089 | $1.156 |
| 2029-05-28 | $1.115 | $1.082 | $1.149 |
| 2029-05-29 | $1.108 | $1.075 | $1.141 |
| 2029-05-30 | $1.112 | $1.079 | $1.146 |
| 2029-05-31 | $1.116 | $1.082 | $1.149 |
| 2029 June | |||
| 2029-06-01 | $1.122 | $1.088 | $1.155 |
| 2029-06-02 | $1.122 | $1.088 | $1.155 |
| 2029-06-03 | $1.117 | $1.084 | $1.151 |
| 2029-06-04 | $1.123 | $1.089 | $1.157 |
| 2029-06-05 | $1.116 | $1.082 | $1.149 |
| 2029-06-06 | $1.109 | $1.075 | $1.142 |
| 2029-06-07 | $1.115 | $1.081 | $1.148 |
| 2029-06-08 | $1.121 | $1.087 | $1.154 |
| 2029-06-09 | $1.113 | $1.080 | $1.147 |
| 2029-06-10 | $1.109 | $1.075 | $1.142 |
| 2029-06-11 | $1.101 | $1.068 | $1.134 |
| 2029-06-12 | $1.094 | $1.061 | $1.127 |
| 2029-06-13 | $1.100 | $1.067 | $1.133 |
| 2029-06-14 | $1.097 | $1.064 | $1.130 |
| 2029-06-15 | $1.103 | $1.070 | $1.136 |
| 2029-06-16 | $1.095 | $1.063 | $1.128 |
| 2029-06-17 | $1.097 | $1.064 | $1.129 |
| 2029-06-18 | $1.089 | $1.057 | $1.122 |
| 2029-06-19 | $1.082 | $1.050 | $1.115 |
| 2029-06-20 | $1.075 | $1.043 | $1.107 |
| 2029-06-21 | $1.068 | $1.036 | $1.100 |
| 2029-06-22 | $1.072 | $1.040 | $1.104 |
| 2029-06-23 | $1.076 | $1.043 | $1.108 |
| 2029-06-24 | $1.081 | $1.049 | $1.114 |
| 2029-06-25 | $1.081 | $1.049 | $1.114 |
| 2029-06-26 | $1.077 | $1.044 | $1.109 |
| 2029-06-27 | $1.083 | $1.050 | $1.115 |
| 2029-06-28 | $1.075 | $1.043 | $1.108 |
| 2029-06-29 | $1.069 | $1.037 | $1.101 |
| 2029-06-30 | $1.075 | $1.042 | $1.107 |
| 2029 July | |||
| 2029-07-01 | $1.080 | $1.048 | $1.113 |
| 2029-07-02 | $1.073 | $1.041 | $1.105 |
| 2029-07-03 | $1.069 | $1.037 | $1.101 |
| 2029-07-04 | $1.062 | $1.030 | $1.093 |
| 2029-07-05 | $1.055 | $1.023 | $1.086 |
| 2029-07-06 | $1.060 | $1.029 | $1.092 |
| 2029-07-07 | $1.057 | $1.026 | $1.089 |
| 2029-07-08 | $1.063 | $1.031 | $1.095 |
| 2029-07-09 | $1.056 | $1.024 | $1.088 |
| 2029-07-10 | $1.057 | $1.025 | $1.089 |
| 2029-07-11 | $1.050 | $1.018 | $1.081 |
| 2029-07-12 | $1.043 | $1.012 | $1.074 |
| 2029-07-13 | $1.036 | $1.005 | $1.067 |
| 2029-07-14 | $1.029 | $0.9984 | $1.060 |
| 2029-07-15 | $1.034 | $1.003 | $1.065 |
| 2029-07-16 | $1.037 | $1.006 | $1.068 |
| 2029-07-17 | $1.042 | $1.011 | $1.073 |
| 2029-07-18 | $1.042 | $1.011 | $1.073 |
| 2029-07-19 | $1.038 | $1.007 | $1.069 |
| 2029-07-20 | $1.044 | $1.012 | $1.075 |
| 2029-07-21 | $1.037 | $1.006 | $1.068 |
| 2029-07-22 | $1.030 | $0.9993 | $1.061 |
| 2029-07-23 | $1.036 | $1.005 | $1.067 |
| 2029-07-24 | $1.041 | $1.010 | $1.073 |
| 2029-07-25 | $1.034 | $1.003 | $1.065 |
| 2029-07-26 | $1.030 | $0.9992 | $1.061 |
| 2029-07-27 | $1.023 | $0.9926 | $1.054 |
| 2029-07-28 | $1.017 | $0.9861 | $1.047 |
| 2029-07-29 | $1.022 | $0.9914 | $1.053 |
| 2029-07-30 | $1.019 | $0.9885 | $1.050 |
| 2029-07-31 | $1.025 | $0.9939 | $1.055 |
| 2029 August | |||
| 2029-08-01 | $1.018 | $0.9873 | $1.048 |
| 2029-08-02 | $1.019 | $0.9883 | $1.049 |
| 2029-08-03 | $1.012 | $0.9817 | $1.042 |
| 2029-08-04 | $1.005 | $0.9752 | $1.036 |
| 2029-08-05 | $0.9987 | $0.9688 | $1.029 |
| 2029-08-06 | $0.9921 | $0.9624 | $1.022 |
| 2029-08-07 | $0.9963 | $0.9664 | $1.026 |
| 2029-08-08 | $0.9994 | $0.9694 | $1.029 |
| 2029-08-09 | $1.005 | $0.9745 | $1.035 |
| 2029-08-10 | $1.005 | $0.9745 | $1.035 |
| 2029-08-11 | $1.000 | $0.9704 | $1.030 |
| 2029-08-12 | $1.006 | $0.9757 | $1.036 |
| 2029-08-13 | $0.9992 | $0.9692 | $1.029 |
| 2029-08-14 | $0.9930 | $0.9632 | $1.023 |
| 2029-08-15 | $0.9983 | $0.9684 | $1.028 |
| 2029-08-16 | $1.004 | $0.9736 | $1.034 |
| 2029-08-17 | $0.9971 | $0.9672 | $1.027 |
| 2029-08-18 | $0.9930 | $0.9632 | $1.023 |
| 2029-08-19 | $0.9864 | $0.9568 | $1.016 |
| 2029-08-20 | $0.9799 | $0.9505 | $1.009 |
| 2029-08-21 | $0.9852 | $0.9556 | $1.015 |
| 2029-08-22 | $0.9823 | $0.9528 | $1.012 |
| 2029-08-23 | $0.9876 | $0.9580 | $1.017 |
| 2029-08-24 | $0.9811 | $0.9517 | $1.011 |
| 2029-08-25 | $0.9821 | $0.9526 | $1.012 |
| 2029-08-26 | $0.9756 | $0.9463 | $1.005 |
| 2029-08-27 | $0.9691 | $0.9400 | $0.9982 |
| 2029-08-28 | $0.9627 | $0.9338 | $0.9916 |
| 2029-08-29 | $0.9563 | $0.9277 | $0.9850 |
| 2029-08-30 | $0.9603 | $0.9315 | $0.9892 |
| 2029-08-31 | $0.9633 | $0.9344 | $0.9922 |
| 2029 September | |||
| 2029-09-01 | $0.9683 | $0.9393 | $0.9974 |
| 2029-09-02 | $0.9683 | $0.9393 | $0.9974 |
| 2029-09-03 | $0.9643 | $0.9354 | $0.9933 |
| 2029-09-04 | $0.9696 | $0.9405 | $0.9986 |
| 2029-09-05 | $0.9631 | $0.9343 | $0.9920 |
| 2029-09-06 | $0.9572 | $0.9284 | $0.9859 |
| 2029-09-07 | $0.9623 | $0.9335 | $0.9912 |
| 2029-09-08 | $0.9675 | $0.9385 | $0.9965 |
| 2029-09-09 | $0.9611 | $0.9323 | $0.9900 |
| 2029-09-10 | $0.9571 | $0.9284 | $0.9858 |
| 2029-09-11 | $0.9508 | $0.9223 | $0.9793 |
| 2029-09-12 | $0.9445 | $0.9162 | $0.9729 |
| 2029-09-13 | $0.9496 | $0.9211 | $0.9781 |
| 2029-09-14 | $0.9469 | $0.9185 | $0.9753 |
| 2029-09-15 | $0.9520 | $0.9234 | $0.9805 |
| 2029-09-16 | $0.9457 | $0.9173 | $0.9741 |
| 2029-09-17 | $0.9466 | $0.9182 | $0.9750 |
| 2029-09-18 | $0.9404 | $0.9121 | $0.9686 |
| 2029-09-19 | $0.9341 | $0.9061 | $0.9622 |
| 2029-09-20 | $0.9280 | $0.9001 | $0.9558 |
| 2029-09-21 | $0.9218 | $0.8942 | $0.9495 |
| 2029-09-22 | $0.9257 | $0.8979 | $0.9535 |
| 2029-09-23 | $0.9286 | $0.9007 | $0.9564 |
| 2029-09-24 | $0.9334 | $0.9054 | $0.9614 |