Current 002242 price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.562 | $2.485 | $2.639 |
| 2028-01-02 | $2.554 | $2.478 | $2.631 |
| 2028-01-03 | $2.568 | $2.491 | $2.645 |
| 2028-01-04 | $2.551 | $2.475 | $2.628 |
| 2028-01-05 | $2.554 | $2.477 | $2.630 |
| 2028-01-06 | $2.537 | $2.461 | $2.613 |
| 2028-01-07 | $2.520 | $2.444 | $2.596 |
| 2028-01-08 | $2.503 | $2.428 | $2.578 |
| 2028-01-09 | $2.487 | $2.412 | $2.561 |
| 2028-01-10 | $2.497 | $2.422 | $2.572 |
| 2028-01-11 | $2.505 | $2.430 | $2.580 |
| 2028-01-12 | $2.518 | $2.442 | $2.594 |
| 2028-01-13 | $2.518 | $2.442 | $2.594 |
| 2028-01-14 | $2.508 | $2.432 | $2.583 |
| 2028-01-15 | $2.521 | $2.445 | $2.597 |
| 2028-01-16 | $2.504 | $2.429 | $2.580 |
| 2028-01-17 | $2.489 | $2.414 | $2.564 |
| 2028-01-18 | $2.502 | $2.427 | $2.577 |
| 2028-01-19 | $2.516 | $2.440 | $2.591 |
| 2028-01-20 | $2.499 | $2.424 | $2.574 |
| 2028-01-21 | $2.489 | $2.414 | $2.563 |
| 2028-01-22 | $2.472 | $2.398 | $2.547 |
| 2028-01-23 | $2.456 | $2.382 | $2.530 |
| 2028-01-24 | $2.469 | $2.395 | $2.543 |
| 2028-01-25 | $2.462 | $2.388 | $2.536 |
| 2028-01-26 | $2.475 | $2.401 | $2.550 |
| 2028-01-27 | $2.459 | $2.385 | $2.533 |
| 2028-01-28 | $2.461 | $2.388 | $2.535 |
| 2028-01-29 | $2.445 | $2.372 | $2.519 |
| 2028-01-30 | $2.429 | $2.356 | $2.502 |
| 2028-01-31 | $2.413 | $2.341 | $2.485 |
| 2028 February | |||
| 2028-02-01 | $2.397 | $2.325 | $2.469 |
| 2028-02-02 | $2.407 | $2.335 | $2.479 |
| 2028-02-03 | $2.415 | $2.342 | $2.487 |
| 2028-02-04 | $2.427 | $2.354 | $2.500 |
| 2028-02-05 | $2.427 | $2.354 | $2.500 |
| 2028-02-06 | $2.417 | $2.345 | $2.490 |
| 2028-02-07 | $2.430 | $2.357 | $2.503 |
| 2028-02-08 | $2.414 | $2.342 | $2.486 |
| 2028-02-09 | $2.399 | $2.327 | $2.471 |
| 2028-02-10 | $2.412 | $2.340 | $2.484 |
| 2028-02-11 | $2.425 | $2.352 | $2.498 |
| 2028-02-12 | $2.409 | $2.337 | $2.481 |
| 2028-02-13 | $2.399 | $2.327 | $2.471 |
| 2028-02-14 | $2.383 | $2.312 | $2.455 |
| 2028-02-15 | $2.367 | $2.296 | $2.438 |
| 2028-02-16 | $2.380 | $2.309 | $2.452 |
| 2028-02-17 | $2.373 | $2.302 | $2.444 |
| 2028-02-18 | $2.386 | $2.314 | $2.458 |
| 2028-02-19 | $2.370 | $2.299 | $2.441 |
| 2028-02-20 | $2.373 | $2.301 | $2.444 |
| 2028-02-21 | $2.357 | $2.286 | $2.428 |
| 2028-02-22 | $2.341 | $2.271 | $2.412 |
| 2028-02-23 | $2.326 | $2.256 | $2.396 |
| 2028-02-24 | $2.311 | $2.241 | $2.380 |
| 2028-02-25 | $2.320 | $2.251 | $2.390 |
| 2028-02-26 | $2.327 | $2.258 | $2.397 |
| 2028-02-27 | $2.340 | $2.269 | $2.410 |
| 2028-02-28 | $2.340 | $2.269 | $2.410 |
| 2028-02-29 | $2.330 | $2.260 | $2.400 |
| 2028 March | |||
| 2028-03-01 | $2.342 | $2.272 | $2.413 |
| 2028-03-02 | $2.327 | $2.257 | $2.397 |
| 2028-03-03 | $2.312 | $2.243 | $2.382 |
| 2028-03-04 | $2.325 | $2.255 | $2.395 |
| 2028-03-05 | $2.338 | $2.267 | $2.408 |
| 2028-03-06 | $2.322 | $2.252 | $2.392 |
| 2028-03-07 | $2.312 | $2.243 | $2.382 |
| 2028-03-08 | $2.297 | $2.228 | $2.366 |
| 2028-03-09 | $2.282 | $2.213 | $2.350 |
| 2028-03-10 | $2.294 | $2.225 | $2.363 |
| 2028-03-11 | $2.288 | $2.219 | $2.356 |
| 2028-03-12 | $2.300 | $2.231 | $2.369 |
| 2028-03-13 | $2.285 | $2.216 | $2.353 |
| 2028-03-14 | $2.287 | $2.218 | $2.356 |
| 2028-03-15 | $2.272 | $2.204 | $2.340 |
| 2028-03-16 | $2.257 | $2.189 | $2.325 |
| 2028-03-17 | $2.242 | $2.175 | $2.309 |
| 2028-03-18 | $2.227 | $2.160 | $2.294 |
| 2028-03-19 | $2.236 | $2.169 | $2.304 |
| 2028-03-20 | $2.243 | $2.176 | $2.311 |
| 2028-03-21 | $2.255 | $2.187 | $2.323 |
| 2028-03-22 | $2.255 | $2.187 | $2.323 |
| 2028-03-23 | $2.246 | $2.178 | $2.313 |
| 2028-03-24 | $2.258 | $2.190 | $2.326 |
| 2028-03-25 | $2.243 | $2.176 | $2.310 |
| 2028-03-26 | $2.229 | $2.162 | $2.296 |
| 2028-03-27 | $2.241 | $2.174 | $2.308 |
| 2028-03-28 | $2.253 | $2.186 | $2.321 |
| 2028-03-29 | $2.238 | $2.171 | $2.305 |
| 2028-03-30 | $2.229 | $2.162 | $2.296 |
| 2028-03-31 | $2.214 | $2.148 | $2.281 |
| 2028 April | |||
| 2028-04-01 | $2.200 | $2.134 | $2.266 |
| 2028-04-02 | $2.211 | $2.145 | $2.278 |
| 2028-04-03 | $2.205 | $2.139 | $2.271 |
| 2028-04-04 | $2.217 | $2.150 | $2.283 |
| 2028-04-05 | $2.202 | $2.136 | $2.268 |
| 2028-04-06 | $2.204 | $2.138 | $2.271 |
| 2028-04-07 | $2.190 | $2.124 | $2.256 |
| 2028-04-08 | $2.175 | $2.110 | $2.241 |
| 2028-04-09 | $2.161 | $2.096 | $2.226 |
| 2028-04-10 | $2.147 | $2.082 | $2.211 |
| 2028-04-11 | $2.156 | $2.091 | $2.220 |
| 2028-04-12 | $2.162 | $2.098 | $2.227 |
| 2028-04-13 | $2.174 | $2.108 | $2.239 |
| 2028-04-14 | $2.174 | $2.108 | $2.239 |
| 2028-04-15 | $2.165 | $2.100 | $2.230 |
| 2028-04-16 | $2.176 | $2.111 | $2.242 |
| 2028-04-17 | $2.162 | $2.097 | $2.227 |
| 2028-04-18 | $2.149 | $2.084 | $2.213 |
| 2028-04-19 | $2.160 | $2.095 | $2.225 |
| 2028-04-20 | $2.172 | $2.107 | $2.237 |
| 2028-04-21 | $2.157 | $2.093 | $2.222 |
| 2028-04-22 | $2.149 | $2.084 | $2.213 |
| 2028-04-23 | $2.134 | $2.070 | $2.198 |
| 2028-04-24 | $2.120 | $2.057 | $2.184 |
| 2028-04-25 | $2.132 | $2.068 | $2.196 |
| 2028-04-26 | $2.125 | $2.062 | $2.189 |
| 2028-04-27 | $2.137 | $2.073 | $2.201 |
| 2028-04-28 | $2.123 | $2.059 | $2.187 |
| 2028-04-29 | $2.125 | $2.061 | $2.189 |
| 2028-04-30 | $2.111 | $2.048 | $2.174 |
| 2028 May | |||
| 2028-05-01 | $2.097 | $2.034 | $2.160 |
| 2028-05-02 | $2.083 | $2.021 | $2.146 |
| 2028-05-03 | $2.069 | $2.007 | $2.131 |
| 2028-05-04 | $2.078 | $2.016 | $2.140 |
| 2028-05-05 | $2.084 | $2.022 | $2.147 |
| 2028-05-06 | $2.095 | $2.032 | $2.158 |
| 2028-05-07 | $2.095 | $2.032 | $2.158 |
| 2028-05-08 | $2.087 | $2.024 | $2.149 |
| 2028-05-09 | $2.098 | $2.035 | $2.161 |
| 2028-05-10 | $2.084 | $2.021 | $2.147 |
| 2028-05-11 | $2.071 | $2.009 | $2.133 |
| 2028-05-12 | $2.082 | $2.020 | $2.145 |
| 2028-05-13 | $2.093 | $2.031 | $2.156 |
| 2028-05-14 | $2.080 | $2.017 | $2.142 |
| 2028-05-15 | $2.071 | $2.009 | $2.133 |
| 2028-05-16 | $2.057 | $1.996 | $2.119 |
| 2028-05-17 | $2.044 | $1.982 | $2.105 |
| 2028-05-18 | $2.055 | $1.993 | $2.116 |
| 2028-05-19 | $2.049 | $1.987 | $2.110 |
| 2028-05-20 | $2.060 | $1.998 | $2.122 |
| 2028-05-21 | $2.046 | $1.985 | $2.108 |
| 2028-05-22 | $2.048 | $1.987 | $2.110 |
| 2028-05-23 | $2.035 | $1.974 | $2.096 |
| 2028-05-24 | $2.021 | $1.961 | $2.082 |
| 2028-05-25 | $2.008 | $1.948 | $2.068 |
| 2028-05-26 | $1.995 | $1.935 | $2.054 |
| 2028-05-27 | $2.003 | $1.943 | $2.063 |
| 2028-05-28 | $2.009 | $1.949 | $2.069 |
| 2028-05-29 | $2.020 | $1.959 | $2.080 |
| 2028-05-30 | $2.020 | $1.959 | $2.080 |
| 2028-05-31 | $2.011 | $1.951 | $2.072 |
| 2028 June | |||
| 2028-06-01 | $2.022 | $1.962 | $2.083 |
| 2028-06-02 | $2.009 | $1.949 | $2.069 |
| 2028-06-03 | $1.996 | $1.936 | $2.056 |
| 2028-06-04 | $2.007 | $1.947 | $2.067 |
| 2028-06-05 | $2.018 | $1.957 | $2.078 |
| 2028-06-06 | $2.005 | $1.944 | $2.065 |
| 2028-06-07 | $1.996 | $1.936 | $2.056 |
| 2028-06-08 | $1.983 | $1.924 | $2.043 |
| 2028-06-09 | $1.970 | $1.911 | $2.029 |
| 2028-06-10 | $1.981 | $1.921 | $2.040 |
| 2028-06-11 | $1.975 | $1.916 | $2.034 |
| 2028-06-12 | $1.986 | $1.926 | $2.045 |
| 2028-06-13 | $1.972 | $1.913 | $2.032 |
| 2028-06-14 | $1.974 | $1.915 | $2.034 |
| 2028-06-15 | $1.961 | $1.902 | $2.020 |
| 2028-06-16 | $1.948 | $1.890 | $2.007 |
| 2028-06-17 | $1.935 | $1.877 | $1.993 |
| 2028-06-18 | $1.923 | $1.865 | $1.980 |
| 2028-06-19 | $1.931 | $1.873 | $1.989 |
| 2028-06-20 | $1.937 | $1.879 | $1.995 |
| 2028-06-21 | $1.947 | $1.888 | $2.005 |
| 2028-06-22 | $1.947 | $1.888 | $2.005 |
| 2028-06-23 | $1.939 | $1.881 | $1.997 |
| 2028-06-24 | $1.949 | $1.891 | $2.008 |
| 2028-06-25 | $1.936 | $1.878 | $1.994 |
| 2028-06-26 | $1.924 | $1.867 | $1.982 |
| 2028-06-27 | $1.935 | $1.877 | $1.993 |
| 2028-06-28 | $1.945 | $1.887 | $2.003 |
| 2028-06-29 | $1.932 | $1.874 | $1.990 |
| 2028-06-30 | $1.924 | $1.866 | $1.982 |
| 2028 July | |||
| 2028-07-01 | $1.911 | $1.854 | $1.969 |
| 2028-07-02 | $1.899 | $1.842 | $1.956 |
| 2028-07-03 | $1.909 | $1.852 | $1.966 |
| 2028-07-04 | $1.904 | $1.846 | $1.961 |
| 2028-07-05 | $1.914 | $1.856 | $1.971 |
| 2028-07-06 | $1.901 | $1.844 | $1.958 |
| 2028-07-07 | $1.903 | $1.846 | $1.960 |
| 2028-07-08 | $1.890 | $1.834 | $1.947 |
| 2028-07-09 | $1.878 | $1.822 | $1.934 |
| 2028-07-10 | $1.866 | $1.810 | $1.922 |
| 2028-07-11 | $1.853 | $1.798 | $1.909 |
| 2028-07-12 | $1.861 | $1.805 | $1.917 |
| 2028-07-13 | $1.867 | $1.811 | $1.923 |
| 2028-07-14 | $1.877 | $1.820 | $1.933 |
| 2028-07-15 | $1.877 | $1.820 | $1.933 |
| 2028-07-16 | $1.869 | $1.813 | $1.925 |
| 2028-07-17 | $1.879 | $1.822 | $1.935 |
| 2028-07-18 | $1.866 | $1.810 | $1.922 |
| 2028-07-19 | $1.855 | $1.799 | $1.910 |
| 2028-07-20 | $1.865 | $1.809 | $1.921 |
| 2028-07-21 | $1.875 | $1.819 | $1.931 |
| 2028-07-22 | $1.863 | $1.807 | $1.918 |
| 2028-07-23 | $1.855 | $1.799 | $1.910 |
| 2028-07-24 | $1.843 | $1.787 | $1.898 |
| 2028-07-25 | $1.830 | $1.775 | $1.885 |
| 2028-07-26 | $1.840 | $1.785 | $1.895 |
| 2028-07-27 | $1.835 | $1.780 | $1.890 |
| 2028-07-28 | $1.845 | $1.789 | $1.900 |
| 2028-07-29 | $1.833 | $1.778 | $1.888 |
| 2028-07-30 | $1.834 | $1.779 | $1.889 |
| 2028-07-31 | $1.822 | $1.768 | $1.877 |
| 2028 August | |||
| 2028-08-01 | $1.810 | $1.756 | $1.865 |
| 2028-08-02 | $1.798 | $1.744 | $1.852 |
| 2028-08-03 | $1.786 | $1.733 | $1.840 |
| 2028-08-04 | $1.794 | $1.740 | $1.848 |
| 2028-08-05 | $1.799 | $1.745 | $1.853 |
| 2028-08-06 | $1.809 | $1.755 | $1.863 |
| 2028-08-07 | $1.809 | $1.755 | $1.863 |
| 2028-08-08 | $1.801 | $1.747 | $1.855 |
| 2028-08-09 | $1.811 | $1.757 | $1.865 |
| 2028-08-10 | $1.799 | $1.745 | $1.853 |
| 2028-08-11 | $1.788 | $1.734 | $1.842 |
| 2028-08-12 | $1.798 | $1.744 | $1.851 |
| 2028-08-13 | $1.807 | $1.753 | $1.861 |
| 2028-08-14 | $1.795 | $1.741 | $1.849 |
| 2028-08-15 | $1.788 | $1.734 | $1.841 |
| 2028-08-16 | $1.776 | $1.723 | $1.829 |
| 2028-08-17 | $1.764 | $1.711 | $1.817 |
| 2028-08-18 | $1.774 | $1.721 | $1.827 |
| 2028-08-19 | $1.769 | $1.716 | $1.822 |
| 2028-08-20 | $1.778 | $1.725 | $1.832 |
| 2028-08-21 | $1.766 | $1.713 | $1.819 |
| 2028-08-22 | $1.768 | $1.715 | $1.821 |
| 2028-08-23 | $1.757 | $1.704 | $1.809 |
| 2028-08-24 | $1.745 | $1.693 | $1.797 |
| 2028-08-25 | $1.733 | $1.681 | $1.785 |
| 2028-08-26 | $1.722 | $1.670 | $1.774 |
| 2028-08-27 | $1.729 | $1.677 | $1.781 |
| 2028-08-28 | $1.735 | $1.682 | $1.787 |
| 2028-08-29 | $1.744 | $1.691 | $1.796 |
| 2028-08-30 | $1.744 | $1.691 | $1.796 |
| 2028-08-31 | $1.736 | $1.684 | $1.788 |
| 2028 September | |||
| 2028-09-01 | $1.746 | $1.693 | $1.798 |
| 2028-09-02 | $1.734 | $1.682 | $1.786 |
| 2028-09-03 | $1.723 | $1.672 | $1.775 |
| 2028-09-04 | $1.733 | $1.681 | $1.785 |
| 2028-09-05 | $1.742 | $1.690 | $1.794 |
| 2028-09-06 | $1.731 | $1.679 | $1.782 |
| 2028-09-07 | $1.723 | $1.672 | $1.775 |
| 2028-09-08 | $1.712 | $1.661 | $1.763 |
| 2028-09-09 | $1.701 | $1.650 | $1.752 |
| 2028-09-10 | $1.710 | $1.659 | $1.761 |
| 2028-09-11 | $1.705 | $1.654 | $1.756 |
| 2028-09-12 | $1.714 | $1.663 | $1.765 |
| 2028-09-13 | $1.703 | $1.652 | $1.754 |
| 2028-09-14 | $1.704 | $1.653 | $1.756 |
| 2028-09-15 | $1.693 | $1.642 | $1.744 |
| 2028-09-16 | $1.682 | $1.631 | $1.732 |
| 2028-09-17 | $1.671 | $1.621 | $1.721 |
| 2028-09-18 | $1.660 | $1.610 | $1.710 |
| 2028-09-19 | $1.667 | $1.617 | $1.717 |
| 2028-09-20 | $1.672 | $1.622 | $1.722 |
| 2028-09-21 | $1.681 | $1.630 | $1.731 |
| 2028-09-22 | $1.681 | $1.630 | $1.731 |
| 2028-09-23 | $1.674 | $1.623 | $1.724 |
| 2028-09-24 | $1.683 | $1.632 | $1.733 |