Current 002247 price: $2.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.427 | $7.204 | $7.650 |
| 2027-01-02 | $7.502 | $7.277 | $7.728 |
| 2027-01-03 | $7.421 | $7.199 | $7.644 |
| 2027-01-04 | $7.475 | $7.251 | $7.700 |
| 2027-01-05 | $7.530 | $7.304 | $7.756 |
| 2027-01-06 | $7.448 | $7.225 | $7.672 |
| 2027-01-07 | $7.524 | $7.298 | $7.750 |
| 2027-01-08 | $7.600 | $7.372 | $7.828 |
| 2027-01-09 | $7.678 | $7.447 | $7.908 |
| 2027-01-10 | $7.756 | $7.523 | $7.988 |
| 2027-01-11 | $7.834 | $7.599 | $8.069 |
| 2027-01-12 | $7.914 | $7.676 | $8.151 |
| 2027-01-13 | $7.968 | $7.729 | $8.207 |
| 2027-01-14 | $7.968 | $7.729 | $8.207 |
| 2027-01-15 | $8.049 | $7.808 | $8.291 |
| 2027-01-16 | $8.103 | $7.860 | $8.346 |
| 2027-01-17 | $8.022 | $7.781 | $8.263 |
| 2027-01-18 | $7.935 | $7.697 | $8.173 |
| 2027-01-19 | $7.849 | $7.614 | $8.085 |
| 2027-01-20 | $7.764 | $7.531 | $7.997 |
| 2027-01-21 | $7.843 | $7.608 | $8.079 |
| 2027-01-22 | $7.816 | $7.581 | $8.050 |
| 2027-01-23 | $7.895 | $7.658 | $8.132 |
| 2027-01-24 | $7.810 | $7.575 | $8.044 |
| 2027-01-25 | $7.889 | $7.652 | $8.126 |
| 2027-01-26 | $7.804 | $7.570 | $8.038 |
| 2027-01-27 | $7.861 | $7.625 | $8.097 |
| 2027-01-28 | $7.918 | $7.680 | $8.155 |
| 2027-01-29 | $7.832 | $7.597 | $8.067 |
| 2027-01-30 | $7.912 | $7.674 | $8.149 |
| 2027-01-31 | $7.992 | $7.752 | $8.232 |
| 2027 February | |||
| 2027-02-01 | $8.073 | $7.831 | $8.315 |
| 2027-02-02 | $8.155 | $7.911 | $8.400 |
| 2027-02-03 | $8.238 | $7.991 | $8.485 |
| 2027-02-04 | $8.322 | $8.072 | $8.571 |
| 2027-02-05 | $8.379 | $8.127 | $8.630 |
| 2027-02-06 | $8.379 | $8.127 | $8.630 |
| 2027-02-07 | $8.464 | $8.210 | $8.718 |
| 2027-02-08 | $8.521 | $8.265 | $8.777 |
| 2027-02-09 | $8.435 | $8.182 | $8.688 |
| 2027-02-10 | $8.344 | $8.094 | $8.594 |
| 2027-02-11 | $8.254 | $8.006 | $8.502 |
| 2027-02-12 | $8.165 | $7.920 | $8.410 |
| 2027-02-13 | $8.248 | $8.000 | $8.495 |
| 2027-02-14 | $8.219 | $7.972 | $8.465 |
| 2027-02-15 | $8.302 | $8.053 | $8.551 |
| 2027-02-16 | $8.212 | $7.966 | $8.459 |
| 2027-02-17 | $8.296 | $8.047 | $8.545 |
| 2027-02-18 | $8.206 | $7.960 | $8.452 |
| 2027-02-19 | $8.266 | $8.018 | $8.514 |
| 2027-02-20 | $8.326 | $8.076 | $8.576 |
| 2027-02-21 | $8.236 | $7.989 | $8.483 |
| 2027-02-22 | $8.319 | $8.070 | $8.569 |
| 2027-02-23 | $8.404 | $8.152 | $8.656 |
| 2027-02-24 | $8.489 | $8.235 | $8.744 |
| 2027-02-25 | $8.576 | $8.318 | $8.833 |
| 2027-02-26 | $8.663 | $8.403 | $8.923 |
| 2027-02-27 | $8.751 | $8.488 | $9.013 |
| 2027-02-28 | $8.811 | $8.546 | $9.075 |
| 2027 March | |||
| 2027-03-01 | $8.811 | $8.546 | $9.075 |
| 2027-03-02 | $8.900 | $8.633 | $9.167 |
| 2027-03-03 | $8.960 | $8.691 | $9.229 |
| 2027-03-04 | $8.870 | $8.604 | $9.136 |
| 2027-03-05 | $8.774 | $8.511 | $9.037 |
| 2027-03-06 | $8.679 | $8.419 | $8.940 |
| 2027-03-07 | $8.585 | $8.328 | $8.843 |
| 2027-03-08 | $8.673 | $8.412 | $8.933 |
| 2027-03-09 | $8.642 | $8.383 | $8.901 |
| 2027-03-10 | $8.730 | $8.468 | $8.992 |
| 2027-03-11 | $8.636 | $8.376 | $8.895 |
| 2027-03-12 | $8.723 | $8.462 | $8.985 |
| 2027-03-13 | $8.629 | $8.370 | $8.888 |
| 2027-03-14 | $8.692 | $8.431 | $8.953 |
| 2027-03-15 | $8.755 | $8.492 | $9.018 |
| 2027-03-16 | $8.660 | $8.400 | $8.920 |
| 2027-03-17 | $8.748 | $8.486 | $9.011 |
| 2027-03-18 | $8.837 | $8.572 | $9.102 |
| 2027-03-19 | $8.927 | $8.659 | $9.195 |
| 2027-03-20 | $9.018 | $8.747 | $9.288 |
| 2027-03-21 | $9.109 | $8.836 | $9.382 |
| 2027-03-22 | $9.202 | $8.926 | $9.478 |
| 2027-03-23 | $9.265 | $8.987 | $9.543 |
| 2027-03-24 | $9.265 | $8.987 | $9.543 |
| 2027-03-25 | $9.359 | $9.078 | $9.640 |
| 2027-03-26 | $9.422 | $9.139 | $9.705 |
| 2027-03-27 | $9.327 | $9.047 | $9.607 |
| 2027-03-28 | $9.226 | $8.950 | $9.503 |
| 2027-03-29 | $9.127 | $8.853 | $9.400 |
| 2027-03-30 | $9.028 | $8.757 | $9.299 |
| 2027-03-31 | $9.120 | $8.846 | $9.393 |
| 2027 April | |||
| 2027-04-01 | $9.088 | $8.815 | $9.360 |
| 2027-04-02 | $9.180 | $8.905 | $9.455 |
| 2027-04-03 | $9.081 | $8.808 | $9.353 |
| 2027-04-04 | $9.173 | $8.898 | $9.448 |
| 2027-04-05 | $9.074 | $8.801 | $9.346 |
| 2027-04-06 | $9.140 | $8.866 | $9.414 |
| 2027-04-07 | $9.206 | $8.930 | $9.482 |
| 2027-04-08 | $9.107 | $8.833 | $9.380 |
| 2027-04-09 | $9.199 | $8.923 | $9.475 |
| 2027-04-10 | $9.293 | $9.014 | $9.571 |
| 2027-04-11 | $9.387 | $9.105 | $9.669 |
| 2027-04-12 | $9.482 | $9.198 | $9.767 |
| 2027-04-13 | $9.579 | $9.291 | $9.866 |
| 2027-04-14 | $9.676 | $9.386 | $9.966 |
| 2027-04-15 | $9.742 | $9.450 | $10.03 |
| 2027-04-16 | $9.742 | $9.450 | $10.03 |
| 2027-04-17 | $9.841 | $9.546 | $10.14 |
| 2027-04-18 | $9.907 | $9.610 | $10.20 |
| 2027-04-19 | $9.808 | $9.514 | $10.10 |
| 2027-04-20 | $9.702 | $9.411 | $9.993 |
| 2027-04-21 | $9.597 | $9.309 | $9.885 |
| 2027-04-22 | $9.493 | $9.208 | $9.778 |
| 2027-04-23 | $9.590 | $9.302 | $9.877 |
| 2027-04-24 | $9.556 | $9.269 | $9.843 |
| 2027-04-25 | $9.653 | $9.363 | $9.943 |
| 2027-04-26 | $9.549 | $9.262 | $9.835 |
| 2027-04-27 | $9.646 | $9.356 | $9.935 |
| 2027-04-28 | $9.541 | $9.255 | $9.828 |
| 2027-04-29 | $9.611 | $9.323 | $9.899 |
| 2027-04-30 | $9.681 | $9.390 | $9.971 |
| 2027 May | |||
| 2027-05-01 | $9.576 | $9.289 | $9.863 |
| 2027-05-02 | $9.673 | $9.383 | $9.963 |
| 2027-05-03 | $9.771 | $9.478 | $10.06 |
| 2027-05-04 | $9.871 | $9.575 | $10.17 |
| 2027-05-05 | $9.971 | $9.672 | $10.27 |
| 2027-05-06 | $10.07 | $9.770 | $10.37 |
| 2027-05-07 | $10.17 | $9.869 | $10.48 |
| 2027-05-08 | $10.24 | $9.937 | $10.55 |
| 2027-05-09 | $10.24 | $9.937 | $10.55 |
| 2027-05-10 | $10.35 | $10.04 | $10.66 |
| 2027-05-11 | $10.42 | $10.11 | $10.73 |
| 2027-05-12 | $10.31 | $10.00 | $10.62 |
| 2027-05-13 | $10.20 | $9.896 | $10.51 |
| 2027-05-14 | $10.09 | $9.789 | $10.39 |
| 2027-05-15 | $9.982 | $9.683 | $10.28 |
| 2027-05-16 | $10.08 | $9.781 | $10.39 |
| 2027-05-17 | $10.05 | $9.747 | $10.35 |
| 2027-05-18 | $10.15 | $9.846 | $10.46 |
| 2027-05-19 | $10.04 | $9.740 | $10.34 |
| 2027-05-20 | $10.14 | $9.839 | $10.45 |
| 2027-05-21 | $10.03 | $9.732 | $10.33 |
| 2027-05-22 | $10.11 | $9.803 | $10.41 |
| 2027-05-23 | $10.18 | $9.874 | $10.48 |
| 2027-05-24 | $10.07 | $9.767 | $10.37 |
| 2027-05-25 | $10.17 | $9.867 | $10.48 |
| 2027-05-26 | $10.28 | $9.967 | $10.58 |
| 2027-05-27 | $10.38 | $10.07 | $10.69 |
| 2027-05-28 | $10.48 | $10.17 | $10.80 |
| 2027-05-29 | $10.59 | $10.27 | $10.91 |
| 2027-05-30 | $10.70 | $10.38 | $11.02 |
| 2027-05-31 | $10.77 | $10.45 | $11.10 |
| 2027 June | |||
| 2027-06-01 | $10.77 | $10.45 | $11.10 |
| 2027-06-02 | $10.88 | $10.56 | $11.21 |
| 2027-06-03 | $10.96 | $10.63 | $11.28 |
| 2027-06-04 | $10.85 | $10.52 | $11.17 |
| 2027-06-05 | $10.73 | $10.41 | $11.05 |
| 2027-06-06 | $10.61 | $10.29 | $10.93 |
| 2027-06-07 | $10.50 | $10.18 | $10.81 |
| 2027-06-08 | $10.60 | $10.29 | $10.92 |
| 2027-06-09 | $10.57 | $10.25 | $10.88 |
| 2027-06-10 | $10.67 | $10.35 | $10.99 |
| 2027-06-11 | $10.56 | $10.24 | $10.88 |
| 2027-06-12 | $10.67 | $10.35 | $10.99 |
| 2027-06-13 | $10.55 | $10.23 | $10.87 |
| 2027-06-14 | $10.63 | $10.31 | $10.95 |
| 2027-06-15 | $10.70 | $10.38 | $11.03 |
| 2027-06-16 | $10.59 | $10.27 | $10.91 |
| 2027-06-17 | $10.70 | $10.38 | $11.02 |
| 2027-06-18 | $10.80 | $10.48 | $11.13 |
| 2027-06-19 | $10.91 | $10.59 | $11.24 |
| 2027-06-20 | $11.03 | $10.69 | $11.36 |
| 2027-06-21 | $11.14 | $10.80 | $11.47 |
| 2027-06-22 | $11.25 | $10.91 | $11.59 |
| 2027-06-23 | $11.33 | $10.99 | $11.67 |
| 2027-06-24 | $11.33 | $10.99 | $11.67 |
| 2027-06-25 | $11.44 | $11.10 | $11.79 |
| 2027-06-26 | $11.52 | $11.17 | $11.87 |
| 2027-06-27 | $11.40 | $11.06 | $11.75 |
| 2027-06-28 | $11.28 | $10.94 | $11.62 |
| 2027-06-29 | $11.16 | $10.82 | $11.49 |
| 2027-06-30 | $11.04 | $10.71 | $11.37 |
| 2027 July | |||
| 2027-07-01 | $11.15 | $10.82 | $11.48 |
| 2027-07-02 | $11.11 | $10.78 | $11.44 |
| 2027-07-03 | $11.22 | $10.89 | $11.56 |
| 2027-07-04 | $11.10 | $10.77 | $11.44 |
| 2027-07-05 | $11.22 | $10.88 | $11.55 |
| 2027-07-06 | $11.09 | $10.76 | $11.43 |
| 2027-07-07 | $11.17 | $10.84 | $11.51 |
| 2027-07-08 | $11.26 | $10.92 | $11.59 |
| 2027-07-09 | $11.13 | $10.80 | $11.47 |
| 2027-07-10 | $11.25 | $10.91 | $11.58 |
| 2027-07-11 | $11.36 | $11.02 | $11.70 |
| 2027-07-12 | $11.48 | $11.13 | $11.82 |
| 2027-07-13 | $11.59 | $11.25 | $11.94 |
| 2027-07-14 | $11.71 | $11.36 | $12.06 |
| 2027-07-15 | $11.83 | $11.48 | $12.19 |
| 2027-07-16 | $11.91 | $11.55 | $12.27 |
| 2027-07-17 | $11.91 | $11.55 | $12.27 |
| 2027-07-18 | $12.03 | $11.67 | $12.39 |
| 2027-07-19 | $12.11 | $11.75 | $12.48 |
| 2027-07-20 | $11.99 | $11.63 | $12.35 |
| 2027-07-21 | $11.86 | $11.51 | $12.22 |
| 2027-07-22 | $11.73 | $11.38 | $12.09 |
| 2027-07-23 | $11.61 | $11.26 | $11.96 |
| 2027-07-24 | $11.72 | $11.37 | $12.08 |
| 2027-07-25 | $11.68 | $11.33 | $12.03 |
| 2027-07-26 | $11.80 | $11.45 | $12.16 |
| 2027-07-27 | $11.67 | $11.32 | $12.02 |
| 2027-07-28 | $11.79 | $11.44 | $12.15 |
| 2027-07-29 | $11.67 | $11.32 | $12.02 |
| 2027-07-30 | $11.75 | $11.40 | $12.10 |
| 2027-07-31 | $11.84 | $11.48 | $12.19 |
| 2027 August | |||
| 2027-08-01 | $11.71 | $11.36 | $12.06 |
| 2027-08-02 | $11.83 | $11.47 | $12.18 |
| 2027-08-03 | $11.95 | $11.59 | $12.31 |
| 2027-08-04 | $12.07 | $11.71 | $12.43 |
| 2027-08-05 | $12.19 | $11.83 | $12.56 |
| 2027-08-06 | $12.31 | $11.95 | $12.68 |
| 2027-08-07 | $12.44 | $12.07 | $12.81 |
| 2027-08-08 | $12.53 | $12.15 | $12.90 |
| 2027-08-09 | $12.53 | $12.15 | $12.90 |
| 2027-08-10 | $12.65 | $12.27 | $13.03 |
| 2027-08-11 | $12.74 | $12.36 | $13.12 |
| 2027-08-12 | $12.61 | $12.23 | $12.99 |
| 2027-08-13 | $12.47 | $12.10 | $12.85 |
| 2027-08-14 | $12.34 | $11.97 | $12.71 |
| 2027-08-15 | $12.21 | $11.84 | $12.57 |
| 2027-08-16 | $12.33 | $11.96 | $12.70 |
| 2027-08-17 | $12.29 | $11.92 | $12.65 |
| 2027-08-18 | $12.41 | $12.04 | $12.78 |
| 2027-08-19 | $12.28 | $11.91 | $12.64 |
| 2027-08-20 | $12.40 | $12.03 | $12.77 |
| 2027-08-21 | $12.27 | $11.90 | $12.63 |
| 2027-08-22 | $12.36 | $11.99 | $12.73 |
| 2027-08-23 | $12.45 | $12.07 | $12.82 |
| 2027-08-24 | $12.31 | $11.94 | $12.68 |
| 2027-08-25 | $12.44 | $12.06 | $12.81 |
| 2027-08-26 | $12.56 | $12.19 | $12.94 |
| 2027-08-27 | $12.69 | $12.31 | $13.07 |
| 2027-08-28 | $12.82 | $12.43 | $13.20 |
| 2027-08-29 | $12.95 | $12.56 | $13.34 |
| 2027-08-30 | $13.08 | $12.69 | $13.47 |
| 2027-08-31 | $13.17 | $12.78 | $13.57 |
| 2027 September | |||
| 2027-09-01 | $13.17 | $12.78 | $13.57 |
| 2027-09-02 | $13.30 | $12.91 | $13.70 |
| 2027-09-03 | $13.39 | $12.99 | $13.80 |
| 2027-09-04 | $13.26 | $12.86 | $13.66 |
| 2027-09-05 | $13.12 | $12.72 | $13.51 |
| 2027-09-06 | $12.97 | $12.59 | $13.36 |
| 2027-09-07 | $12.83 | $12.45 | $13.22 |
| 2027-09-08 | $12.96 | $12.58 | $13.35 |
| 2027-09-09 | $12.92 | $12.53 | $13.31 |
| 2027-09-10 | $13.05 | $12.66 | $13.44 |
| 2027-09-11 | $12.91 | $12.52 | $13.30 |
| 2027-09-12 | $13.04 | $12.65 | $13.43 |
| 2027-09-13 | $12.90 | $12.51 | $13.29 |
| 2027-09-14 | $12.99 | $12.60 | $13.38 |
| 2027-09-15 | $13.09 | $12.69 | $13.48 |
| 2027-09-16 | $12.95 | $12.56 | $13.33 |
| 2027-09-17 | $13.08 | $12.69 | $13.47 |
| 2027-09-18 | $13.21 | $12.81 | $13.61 |
| 2027-09-19 | $13.34 | $12.94 | $13.74 |
| 2027-09-20 | $13.48 | $13.08 | $13.88 |
| 2027-09-21 | $13.62 | $13.21 | $14.03 |
| 2027-09-22 | $13.76 | $13.34 | $14.17 |
| 2027-09-23 | $13.85 | $13.43 | $14.27 |
| 2027-09-24 | $13.85 | $13.43 | $14.27 |
| 2027-09-25 | $13.99 | $13.57 | $14.41 |