Current 002247 price: $2.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $37.28 | $36.16 | $38.39 |
| 2029-01-02 | $36.87 | $35.77 | $37.98 |
| 2029-01-03 | $37.25 | $36.13 | $38.36 |
| 2029-01-04 | $37.12 | $36.00 | $38.23 |
| 2029-01-05 | $37.49 | $36.37 | $38.62 |
| 2029-01-06 | $37.09 | $35.98 | $38.20 |
| 2029-01-07 | $37.46 | $36.34 | $38.59 |
| 2029-01-08 | $37.06 | $35.95 | $38.17 |
| 2029-01-09 | $37.33 | $36.21 | $38.45 |
| 2029-01-10 | $37.60 | $36.47 | $38.73 |
| 2029-01-11 | $37.19 | $36.08 | $38.31 |
| 2029-01-12 | $37.57 | $36.44 | $38.70 |
| 2029-01-13 | $37.95 | $36.81 | $39.09 |
| 2029-01-14 | $38.34 | $37.19 | $39.49 |
| 2029-01-15 | $38.73 | $37.57 | $39.89 |
| 2029-01-16 | $39.12 | $37.95 | $40.30 |
| 2029-01-17 | $39.52 | $38.33 | $40.70 |
| 2029-01-18 | $39.79 | $38.60 | $40.98 |
| 2029-01-19 | $39.79 | $38.60 | $40.98 |
| 2029-01-20 | $40.19 | $38.99 | $41.40 |
| 2029-01-21 | $40.46 | $39.25 | $41.68 |
| 2029-01-22 | $40.06 | $38.86 | $41.26 |
| 2029-01-23 | $39.63 | $38.44 | $40.81 |
| 2029-01-24 | $39.20 | $38.02 | $40.37 |
| 2029-01-25 | $38.77 | $37.61 | $39.94 |
| 2029-01-26 | $39.17 | $37.99 | $40.34 |
| 2029-01-27 | $39.03 | $37.86 | $40.20 |
| 2029-01-28 | $39.43 | $38.24 | $40.61 |
| 2029-01-29 | $39.00 | $37.83 | $40.17 |
| 2029-01-30 | $39.40 | $38.21 | $40.58 |
| 2029-01-31 | $38.97 | $37.80 | $40.14 |
| 2029 February | |||
| 2029-02-01 | $39.25 | $38.08 | $40.43 |
| 2029-02-02 | $39.54 | $38.35 | $40.72 |
| 2029-02-03 | $39.11 | $37.94 | $40.28 |
| 2029-02-04 | $39.51 | $38.32 | $40.69 |
| 2029-02-05 | $39.91 | $38.71 | $41.11 |
| 2029-02-06 | $40.31 | $39.11 | $41.52 |
| 2029-02-07 | $40.72 | $39.50 | $41.95 |
| 2029-02-08 | $41.14 | $39.90 | $42.37 |
| 2029-02-09 | $41.56 | $40.31 | $42.80 |
| 2029-02-10 | $41.84 | $40.59 | $43.10 |
| 2029-02-11 | $41.84 | $40.59 | $43.10 |
| 2029-02-12 | $42.27 | $41.00 | $43.53 |
| 2029-02-13 | $42.55 | $41.27 | $43.83 |
| 2029-02-14 | $42.12 | $40.86 | $43.39 |
| 2029-02-15 | $41.67 | $40.42 | $42.92 |
| 2029-02-16 | $41.22 | $39.98 | $42.45 |
| 2029-02-17 | $40.77 | $39.55 | $41.99 |
| 2029-02-18 | $41.19 | $39.95 | $42.42 |
| 2029-02-19 | $41.04 | $39.81 | $42.27 |
| 2029-02-20 | $41.46 | $40.21 | $42.70 |
| 2029-02-21 | $41.01 | $39.78 | $42.24 |
| 2029-02-22 | $41.43 | $40.18 | $42.67 |
| 2029-02-23 | $40.98 | $39.75 | $42.21 |
| 2029-02-24 | $41.28 | $40.04 | $42.52 |
| 2029-02-25 | $41.58 | $40.33 | $42.82 |
| 2029-02-26 | $41.13 | $39.89 | $42.36 |
| 2029-02-27 | $41.54 | $40.30 | $42.79 |
| 2029-02-28 | $41.97 | $40.71 | $43.23 |
| 2029 March | |||
| 2029-03-01 | $42.39 | $41.12 | $43.66 |
| 2029-03-02 | $42.82 | $41.54 | $44.11 |
| 2029-03-03 | $43.26 | $41.96 | $44.56 |
| 2029-03-04 | $43.70 | $42.39 | $45.01 |
| 2029-03-05 | $44.00 | $42.68 | $45.32 |
| 2029-03-06 | $44.00 | $42.68 | $45.32 |
| 2029-03-07 | $44.44 | $43.11 | $45.78 |
| 2029-03-08 | $44.74 | $43.40 | $46.09 |
| 2029-03-09 | $44.29 | $42.97 | $45.62 |
| 2029-03-10 | $43.82 | $42.50 | $45.13 |
| 2029-03-11 | $43.34 | $42.04 | $44.64 |
| 2029-03-12 | $42.87 | $41.59 | $44.16 |
| 2029-03-13 | $43.31 | $42.01 | $44.61 |
| 2029-03-14 | $43.16 | $41.86 | $44.45 |
| 2029-03-15 | $43.59 | $42.29 | $44.90 |
| 2029-03-16 | $43.12 | $41.83 | $44.42 |
| 2029-03-17 | $43.56 | $42.25 | $44.87 |
| 2029-03-18 | $43.09 | $41.80 | $44.38 |
| 2029-03-19 | $43.40 | $42.10 | $44.71 |
| 2029-03-20 | $43.72 | $42.41 | $45.03 |
| 2029-03-21 | $43.25 | $41.95 | $44.54 |
| 2029-03-22 | $43.69 | $42.37 | $45.00 |
| 2029-03-23 | $44.13 | $42.81 | $45.45 |
| 2029-03-24 | $44.58 | $43.24 | $45.91 |
| 2029-03-25 | $45.03 | $43.68 | $46.38 |
| 2029-03-26 | $45.49 | $44.12 | $46.85 |
| 2029-03-27 | $45.95 | $44.57 | $47.33 |
| 2029-03-28 | $46.26 | $44.88 | $47.65 |
| 2029-03-29 | $46.26 | $44.88 | $47.65 |
| 2029-03-30 | $46.73 | $45.33 | $48.14 |
| 2029-03-31 | $47.05 | $45.64 | $48.46 |
| 2029 April | |||
| 2029-04-01 | $46.58 | $45.18 | $47.97 |
| 2029-04-02 | $46.07 | $44.69 | $47.46 |
| 2029-04-03 | $45.58 | $44.21 | $46.94 |
| 2029-04-04 | $45.08 | $43.73 | $46.43 |
| 2029-04-05 | $45.54 | $44.17 | $46.91 |
| 2029-04-06 | $45.38 | $44.02 | $46.74 |
| 2029-04-07 | $45.84 | $44.47 | $47.22 |
| 2029-04-08 | $45.35 | $43.99 | $46.71 |
| 2029-04-09 | $45.81 | $44.43 | $47.18 |
| 2029-04-10 | $45.31 | $43.95 | $46.67 |
| 2029-04-11 | $45.64 | $44.27 | $47.01 |
| 2029-04-12 | $45.97 | $44.59 | $47.35 |
| 2029-04-13 | $45.47 | $44.11 | $46.84 |
| 2029-04-14 | $45.94 | $44.56 | $47.31 |
| 2029-04-15 | $46.40 | $45.01 | $47.80 |
| 2029-04-16 | $46.87 | $45.47 | $48.28 |
| 2029-04-17 | $47.35 | $45.93 | $48.77 |
| 2029-04-18 | $47.83 | $46.40 | $49.27 |
| 2029-04-19 | $48.32 | $46.87 | $49.77 |
| 2029-04-20 | $48.65 | $47.19 | $50.11 |
| 2029-04-21 | $48.65 | $47.19 | $50.11 |
| 2029-04-22 | $49.14 | $47.67 | $50.62 |
| 2029-04-23 | $49.47 | $47.99 | $50.96 |
| 2029-04-24 | $48.98 | $47.51 | $50.45 |
| 2029-04-25 | $48.45 | $46.99 | $49.90 |
| 2029-04-26 | $47.92 | $46.49 | $49.36 |
| 2029-04-27 | $47.41 | $45.98 | $48.83 |
| 2029-04-28 | $47.89 | $46.45 | $49.32 |
| 2029-04-29 | $47.72 | $46.29 | $49.15 |
| 2029-04-30 | $48.20 | $46.76 | $49.65 |
| 2029 May | |||
| 2029-05-01 | $47.68 | $46.25 | $49.11 |
| 2029-05-02 | $48.17 | $46.72 | $49.61 |
| 2029-05-03 | $47.65 | $46.22 | $49.08 |
| 2029-05-04 | $47.99 | $46.55 | $49.43 |
| 2029-05-05 | $48.34 | $46.89 | $49.79 |
| 2029-05-06 | $47.82 | $46.38 | $49.25 |
| 2029-05-07 | $48.30 | $46.86 | $49.75 |
| 2029-05-08 | $48.80 | $47.33 | $50.26 |
| 2029-05-09 | $49.29 | $47.81 | $50.77 |
| 2029-05-10 | $49.79 | $48.30 | $51.29 |
| 2029-05-11 | $50.30 | $48.79 | $51.81 |
| 2029-05-12 | $50.81 | $49.28 | $52.33 |
| 2029-05-13 | $51.16 | $49.62 | $52.69 |
| 2029-05-14 | $51.16 | $49.62 | $52.69 |
| 2029-05-15 | $51.68 | $50.13 | $53.23 |
| 2029-05-16 | $52.02 | $50.46 | $53.58 |
| 2029-05-17 | $51.50 | $49.96 | $53.05 |
| 2029-05-18 | $50.95 | $49.42 | $52.47 |
| 2029-05-19 | $50.39 | $48.88 | $51.91 |
| 2029-05-20 | $49.85 | $48.35 | $51.34 |
| 2029-05-21 | $50.36 | $48.84 | $51.87 |
| 2029-05-22 | $50.18 | $48.67 | $51.68 |
| 2029-05-23 | $50.69 | $49.17 | $52.21 |
| 2029-05-24 | $50.14 | $48.64 | $51.64 |
| 2029-05-25 | $50.65 | $49.13 | $52.17 |
| 2029-05-26 | $50.10 | $48.60 | $51.60 |
| 2029-05-27 | $50.47 | $48.95 | $51.98 |
| 2029-05-28 | $50.83 | $49.31 | $52.36 |
| 2029-05-29 | $50.28 | $48.77 | $51.79 |
| 2029-05-30 | $50.79 | $49.27 | $52.32 |
| 2029-05-31 | $51.31 | $49.77 | $52.85 |
| 2029 June | |||
| 2029-06-01 | $51.83 | $50.28 | $53.39 |
| 2029-06-02 | $52.36 | $50.79 | $53.93 |
| 2029-06-03 | $52.89 | $51.30 | $54.48 |
| 2029-06-04 | $53.43 | $51.82 | $55.03 |
| 2029-06-05 | $53.79 | $52.18 | $55.41 |
| 2029-06-06 | $53.79 | $52.18 | $55.41 |
| 2029-06-07 | $54.34 | $52.71 | $55.97 |
| 2029-06-08 | $54.71 | $53.06 | $56.35 |
| 2029-06-09 | $54.16 | $52.53 | $55.78 |
| 2029-06-10 | $53.57 | $51.96 | $55.18 |
| 2029-06-11 | $52.99 | $51.40 | $54.58 |
| 2029-06-12 | $52.42 | $50.85 | $53.99 |
| 2029-06-13 | $52.95 | $51.36 | $54.54 |
| 2029-06-14 | $52.76 | $51.18 | $54.35 |
| 2029-06-15 | $53.30 | $51.70 | $54.90 |
| 2029-06-16 | $52.72 | $51.14 | $54.31 |
| 2029-06-17 | $53.26 | $51.66 | $54.86 |
| 2029-06-18 | $52.68 | $51.10 | $54.26 |
| 2029-06-19 | $53.07 | $51.48 | $54.66 |
| 2029-06-20 | $53.45 | $51.85 | $55.06 |
| 2029-06-21 | $52.87 | $51.29 | $54.46 |
| 2029-06-22 | $53.41 | $51.81 | $55.01 |
| 2029-06-23 | $53.95 | $52.34 | $55.57 |
| 2029-06-24 | $54.50 | $52.87 | $56.14 |
| 2029-06-25 | $55.06 | $53.40 | $56.71 |
| 2029-06-26 | $55.62 | $53.95 | $57.28 |
| 2029-06-27 | $56.18 | $54.50 | $57.87 |
| 2029-06-28 | $56.57 | $54.87 | $58.26 |
| 2029-06-29 | $56.57 | $54.87 | $58.26 |
| 2029-06-30 | $57.14 | $55.43 | $58.85 |
| 2029 July | |||
| 2029-07-01 | $57.52 | $55.80 | $59.25 |
| 2029-07-02 | $56.95 | $55.24 | $58.66 |
| 2029-07-03 | $56.33 | $54.64 | $58.02 |
| 2029-07-04 | $55.72 | $54.05 | $57.39 |
| 2029-07-05 | $55.12 | $53.47 | $56.77 |
| 2029-07-06 | $55.68 | $54.01 | $57.35 |
| 2029-07-07 | $55.48 | $53.82 | $57.15 |
| 2029-07-08 | $56.05 | $54.37 | $57.73 |
| 2029-07-09 | $55.44 | $53.78 | $57.10 |
| 2029-07-10 | $56.00 | $54.32 | $57.69 |
| 2029-07-11 | $55.40 | $53.74 | $57.06 |
| 2029-07-12 | $55.80 | $54.13 | $57.48 |
| 2029-07-13 | $56.21 | $54.52 | $57.89 |
| 2029-07-14 | $55.60 | $53.93 | $57.27 |
| 2029-07-15 | $56.16 | $54.48 | $57.85 |
| 2029-07-16 | $56.74 | $55.03 | $58.44 |
| 2029-07-17 | $57.31 | $55.59 | $59.03 |
| 2029-07-18 | $57.89 | $56.16 | $59.63 |
| 2029-07-19 | $58.48 | $56.73 | $60.24 |
| 2029-07-20 | $59.08 | $57.30 | $60.85 |
| 2029-07-21 | $59.48 | $57.70 | $61.27 |
| 2029-07-22 | $59.48 | $57.70 | $61.27 |
| 2029-07-23 | $60.09 | $58.28 | $61.89 |
| 2029-07-24 | $60.49 | $58.68 | $62.30 |
| 2029-07-25 | $59.88 | $58.09 | $61.68 |
| 2029-07-26 | $59.24 | $57.46 | $61.01 |
| 2029-07-27 | $58.59 | $56.84 | $60.35 |
| 2029-07-28 | $57.96 | $56.22 | $59.70 |
| 2029-07-29 | $58.55 | $56.79 | $60.31 |
| 2029-07-30 | $58.34 | $56.59 | $60.09 |
| 2029-07-31 | $58.94 | $57.17 | $60.70 |
| 2029 August | |||
| 2029-08-01 | $58.30 | $56.55 | $60.05 |
| 2029-08-02 | $58.89 | $57.12 | $60.66 |
| 2029-08-03 | $58.25 | $56.51 | $60.00 |
| 2029-08-04 | $58.68 | $56.92 | $60.44 |
| 2029-08-05 | $59.10 | $57.33 | $60.88 |
| 2029-08-06 | $58.47 | $56.71 | $60.22 |
| 2029-08-07 | $59.06 | $57.29 | $60.83 |
| 2029-08-08 | $59.66 | $57.87 | $61.45 |
| 2029-08-09 | $60.27 | $58.46 | $62.07 |
| 2029-08-10 | $60.88 | $59.05 | $62.70 |
| 2029-08-11 | $61.50 | $59.65 | $63.34 |
| 2029-08-12 | $62.12 | $60.26 | $63.98 |
| 2029-08-13 | $62.55 | $60.67 | $64.42 |
| 2029-08-14 | $62.55 | $60.67 | $64.42 |
| 2029-08-15 | $63.18 | $61.29 | $65.08 |
| 2029-08-16 | $63.61 | $61.70 | $65.52 |
| 2029-08-17 | $62.97 | $61.08 | $64.86 |
| 2029-08-18 | $62.29 | $60.42 | $64.16 |
| 2029-08-19 | $61.61 | $59.77 | $63.46 |
| 2029-08-20 | $60.95 | $59.12 | $62.78 |
| 2029-08-21 | $61.57 | $59.72 | $63.41 |
| 2029-08-22 | $61.35 | $59.51 | $63.19 |
| 2029-08-23 | $61.97 | $60.12 | $63.83 |
| 2029-08-24 | $61.30 | $59.46 | $63.14 |
| 2029-08-25 | $61.93 | $60.07 | $63.78 |
| 2029-08-26 | $61.26 | $59.42 | $63.09 |
| 2029-08-27 | $61.70 | $59.85 | $63.56 |
| 2029-08-28 | $62.15 | $60.29 | $64.02 |
| 2029-08-29 | $61.48 | $59.63 | $63.32 |
| 2029-08-30 | $62.10 | $60.24 | $63.97 |
| 2029-08-31 | $62.73 | $60.85 | $64.62 |
| 2029 September | |||
| 2029-09-01 | $63.37 | $61.47 | $65.27 |
| 2029-09-02 | $64.02 | $62.09 | $65.94 |
| 2029-09-03 | $64.67 | $62.73 | $66.61 |
| 2029-09-04 | $65.32 | $63.36 | $67.28 |
| 2029-09-05 | $65.77 | $63.80 | $67.74 |
| 2029-09-06 | $65.77 | $63.80 | $67.74 |
| 2029-09-07 | $66.44 | $64.45 | $68.43 |
| 2029-09-08 | $66.89 | $64.88 | $68.89 |
| 2029-09-09 | $66.21 | $64.23 | $68.20 |
| 2029-09-10 | $65.50 | $63.53 | $67.46 |
| 2029-09-11 | $64.79 | $62.85 | $66.73 |
| 2029-09-12 | $64.09 | $62.17 | $66.01 |
| 2029-09-13 | $64.74 | $62.80 | $66.68 |
| 2029-09-14 | $64.51 | $62.58 | $66.45 |
| 2029-09-15 | $65.17 | $63.21 | $67.12 |
| 2029-09-16 | $64.46 | $62.53 | $66.40 |
| 2029-09-17 | $65.12 | $63.16 | $67.07 |
| 2029-09-18 | $64.41 | $62.48 | $66.35 |
| 2029-09-19 | $64.88 | $62.94 | $66.83 |
| 2029-09-20 | $65.35 | $63.39 | $67.31 |
| 2029-09-21 | $64.65 | $62.71 | $66.59 |
| 2029-09-22 | $65.30 | $63.34 | $67.26 |
| 2029-09-23 | $65.97 | $63.99 | $67.95 |
| 2029-09-24 | $66.64 | $64.64 | $68.64 |