Current 002247 price: $2.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16.67 | $16.17 | $17.17 |
| 2028-01-02 | $16.61 | $16.11 | $17.11 |
| 2028-01-03 | $16.78 | $16.27 | $17.28 |
| 2028-01-04 | $16.60 | $16.10 | $17.09 |
| 2028-01-05 | $16.77 | $16.26 | $17.27 |
| 2028-01-06 | $16.58 | $16.09 | $17.08 |
| 2028-01-07 | $16.71 | $16.20 | $17.21 |
| 2028-01-08 | $16.83 | $16.32 | $17.33 |
| 2028-01-09 | $16.64 | $16.14 | $17.14 |
| 2028-01-10 | $16.81 | $16.31 | $17.32 |
| 2028-01-11 | $16.98 | $16.47 | $17.49 |
| 2028-01-12 | $17.16 | $16.64 | $17.67 |
| 2028-01-13 | $17.33 | $16.81 | $17.85 |
| 2028-01-14 | $17.51 | $16.98 | $18.03 |
| 2028-01-15 | $17.68 | $17.15 | $18.22 |
| 2028-01-16 | $17.81 | $17.27 | $18.34 |
| 2028-01-17 | $17.81 | $17.27 | $18.34 |
| 2028-01-18 | $17.99 | $17.45 | $18.53 |
| 2028-01-19 | $18.11 | $17.56 | $18.65 |
| 2028-01-20 | $17.93 | $17.39 | $18.46 |
| 2028-01-21 | $17.73 | $17.20 | $18.26 |
| 2028-01-22 | $17.54 | $17.01 | $18.07 |
| 2028-01-23 | $17.35 | $16.83 | $17.87 |
| 2028-01-24 | $17.53 | $17.00 | $18.05 |
| 2028-01-25 | $17.47 | $16.94 | $17.99 |
| 2028-01-26 | $17.64 | $17.11 | $18.17 |
| 2028-01-27 | $17.45 | $16.93 | $17.98 |
| 2028-01-28 | $17.63 | $17.10 | $18.16 |
| 2028-01-29 | $17.44 | $16.92 | $17.96 |
| 2028-01-30 | $17.57 | $17.04 | $18.09 |
| 2028-01-31 | $17.69 | $17.16 | $18.22 |
| 2028 February | |||
| 2028-02-01 | $17.50 | $16.98 | $18.03 |
| 2028-02-02 | $17.68 | $17.15 | $18.21 |
| 2028-02-03 | $17.86 | $17.32 | $18.40 |
| 2028-02-04 | $18.04 | $17.50 | $18.58 |
| 2028-02-05 | $18.22 | $17.68 | $18.77 |
| 2028-02-06 | $18.41 | $17.86 | $18.96 |
| 2028-02-07 | $18.60 | $18.04 | $19.15 |
| 2028-02-08 | $18.72 | $18.16 | $19.29 |
| 2028-02-09 | $18.72 | $18.16 | $19.29 |
| 2028-02-10 | $18.91 | $18.35 | $19.48 |
| 2028-02-11 | $19.04 | $18.47 | $19.61 |
| 2028-02-12 | $18.85 | $18.28 | $19.42 |
| 2028-02-13 | $18.65 | $18.09 | $19.21 |
| 2028-02-14 | $18.44 | $17.89 | $19.00 |
| 2028-02-15 | $18.25 | $17.70 | $18.79 |
| 2028-02-16 | $18.43 | $17.88 | $18.98 |
| 2028-02-17 | $18.37 | $17.81 | $18.92 |
| 2028-02-18 | $18.55 | $18.00 | $19.11 |
| 2028-02-19 | $18.35 | $17.80 | $18.90 |
| 2028-02-20 | $18.54 | $17.98 | $19.09 |
| 2028-02-21 | $18.34 | $17.79 | $18.89 |
| 2028-02-22 | $18.47 | $17.92 | $19.03 |
| 2028-02-23 | $18.61 | $18.05 | $19.16 |
| 2028-02-24 | $18.40 | $17.85 | $18.96 |
| 2028-02-25 | $18.59 | $18.03 | $19.15 |
| 2028-02-26 | $18.78 | $18.22 | $19.34 |
| 2028-02-27 | $18.97 | $18.40 | $19.54 |
| 2028-02-28 | $19.16 | $18.59 | $19.74 |
| 2028-02-29 | $19.36 | $18.78 | $19.94 |
| 2028 March | |||
| 2028-03-01 | $19.55 | $18.97 | $20.14 |
| 2028-03-02 | $19.69 | $19.10 | $20.28 |
| 2028-03-03 | $19.69 | $19.10 | $20.28 |
| 2028-03-04 | $19.89 | $19.29 | $20.49 |
| 2028-03-05 | $20.02 | $19.42 | $20.62 |
| 2028-03-06 | $19.82 | $19.23 | $20.42 |
| 2028-03-07 | $19.61 | $19.02 | $20.20 |
| 2028-03-08 | $19.40 | $18.81 | $19.98 |
| 2028-03-09 | $19.19 | $18.61 | $19.76 |
| 2028-03-10 | $19.38 | $18.80 | $19.96 |
| 2028-03-11 | $19.31 | $18.73 | $19.89 |
| 2028-03-12 | $19.51 | $18.92 | $20.09 |
| 2028-03-13 | $19.30 | $18.72 | $19.88 |
| 2028-03-14 | $19.49 | $18.91 | $20.08 |
| 2028-03-15 | $19.28 | $18.70 | $19.86 |
| 2028-03-16 | $19.42 | $18.84 | $20.01 |
| 2028-03-17 | $19.56 | $18.98 | $20.15 |
| 2028-03-18 | $19.35 | $18.77 | $19.93 |
| 2028-03-19 | $19.55 | $18.96 | $20.14 |
| 2028-03-20 | $19.75 | $19.16 | $20.34 |
| 2028-03-21 | $19.95 | $19.35 | $20.55 |
| 2028-03-22 | $20.15 | $19.55 | $20.76 |
| 2028-03-23 | $20.36 | $19.75 | $20.97 |
| 2028-03-24 | $20.56 | $19.95 | $21.18 |
| 2028-03-25 | $20.70 | $20.08 | $21.32 |
| 2028-03-26 | $20.70 | $20.08 | $21.32 |
| 2028-03-27 | $20.91 | $20.29 | $21.54 |
| 2028-03-28 | $21.05 | $20.42 | $21.69 |
| 2028-03-29 | $20.84 | $20.22 | $21.47 |
| 2028-03-30 | $20.62 | $20.00 | $21.24 |
| 2028-03-31 | $20.39 | $19.78 | $21.01 |
| 2028 April | |||
| 2028-04-01 | $20.17 | $19.57 | $20.78 |
| 2028-04-02 | $20.38 | $19.77 | $20.99 |
| 2028-04-03 | $20.31 | $19.70 | $20.92 |
| 2028-04-04 | $20.51 | $19.90 | $21.13 |
| 2028-04-05 | $20.29 | $19.68 | $20.90 |
| 2028-04-06 | $20.50 | $19.88 | $21.11 |
| 2028-04-07 | $20.28 | $19.67 | $20.88 |
| 2028-04-08 | $20.42 | $19.81 | $21.04 |
| 2028-04-09 | $20.57 | $19.96 | $21.19 |
| 2028-04-10 | $20.35 | $19.74 | $20.96 |
| 2028-04-11 | $20.56 | $19.94 | $21.17 |
| 2028-04-12 | $20.77 | $20.14 | $21.39 |
| 2028-04-13 | $20.98 | $20.35 | $21.61 |
| 2028-04-14 | $21.19 | $20.55 | $21.83 |
| 2028-04-15 | $21.40 | $20.76 | $22.05 |
| 2028-04-16 | $21.62 | $20.97 | $22.27 |
| 2028-04-17 | $21.77 | $21.12 | $22.42 |
| 2028-04-18 | $21.77 | $21.12 | $22.42 |
| 2028-04-19 | $21.99 | $21.33 | $22.65 |
| 2028-04-20 | $22.14 | $21.48 | $22.80 |
| 2028-04-21 | $21.92 | $21.26 | $22.58 |
| 2028-04-22 | $21.68 | $21.03 | $22.33 |
| 2028-04-23 | $21.45 | $20.80 | $22.09 |
| 2028-04-24 | $21.21 | $20.58 | $21.85 |
| 2028-04-25 | $21.43 | $20.79 | $22.07 |
| 2028-04-26 | $21.35 | $20.71 | $21.99 |
| 2028-04-27 | $21.57 | $20.92 | $22.22 |
| 2028-04-28 | $21.34 | $20.70 | $21.98 |
| 2028-04-29 | $21.55 | $20.91 | $22.20 |
| 2028-04-30 | $21.32 | $20.68 | $21.96 |
| 2028 May | |||
| 2028-05-01 | $21.48 | $20.83 | $22.12 |
| 2028-05-02 | $21.63 | $20.98 | $22.28 |
| 2028-05-03 | $21.40 | $20.76 | $22.04 |
| 2028-05-04 | $21.62 | $20.97 | $22.26 |
| 2028-05-05 | $21.84 | $21.18 | $22.49 |
| 2028-05-06 | $22.06 | $21.40 | $22.72 |
| 2028-05-07 | $22.28 | $21.61 | $22.95 |
| 2028-05-08 | $22.51 | $21.83 | $23.18 |
| 2028-05-09 | $22.74 | $22.05 | $23.42 |
| 2028-05-10 | $22.89 | $22.21 | $23.58 |
| 2028-05-11 | $22.89 | $22.21 | $23.58 |
| 2028-05-12 | $23.12 | $22.43 | $23.82 |
| 2028-05-13 | $23.28 | $22.58 | $23.98 |
| 2028-05-14 | $23.05 | $22.36 | $23.74 |
| 2028-05-15 | $22.80 | $22.11 | $23.48 |
| 2028-05-16 | $22.55 | $21.87 | $23.23 |
| 2028-05-17 | $22.31 | $21.64 | $22.98 |
| 2028-05-18 | $22.53 | $21.86 | $23.21 |
| 2028-05-19 | $22.45 | $21.78 | $23.13 |
| 2028-05-20 | $22.68 | $22.00 | $23.36 |
| 2028-05-21 | $22.44 | $21.76 | $23.11 |
| 2028-05-22 | $22.67 | $21.99 | $23.35 |
| 2028-05-23 | $22.42 | $21.75 | $23.09 |
| 2028-05-24 | $22.58 | $21.91 | $23.26 |
| 2028-05-25 | $22.75 | $22.07 | $23.43 |
| 2028-05-26 | $22.50 | $21.83 | $23.18 |
| 2028-05-27 | $22.73 | $22.05 | $23.41 |
| 2028-05-28 | $22.96 | $22.27 | $23.65 |
| 2028-05-29 | $23.19 | $22.50 | $23.89 |
| 2028-05-30 | $23.43 | $22.73 | $24.13 |
| 2028-05-31 | $23.67 | $22.96 | $24.38 |
| 2028 June | |||
| 2028-06-01 | $23.91 | $23.19 | $24.63 |
| 2028-06-02 | $24.07 | $23.35 | $24.79 |
| 2028-06-03 | $24.07 | $23.35 | $24.79 |
| 2028-06-04 | $24.32 | $23.59 | $25.05 |
| 2028-06-05 | $24.48 | $23.75 | $25.22 |
| 2028-06-06 | $24.23 | $23.51 | $24.96 |
| 2028-06-07 | $23.97 | $23.25 | $24.69 |
| 2028-06-08 | $23.71 | $23.00 | $24.42 |
| 2028-06-09 | $23.46 | $22.75 | $24.16 |
| 2028-06-10 | $23.70 | $22.98 | $24.41 |
| 2028-06-11 | $23.61 | $22.90 | $24.32 |
| 2028-06-12 | $23.85 | $23.14 | $24.57 |
| 2028-06-13 | $23.59 | $22.89 | $24.30 |
| 2028-06-14 | $23.83 | $23.12 | $24.55 |
| 2028-06-15 | $23.58 | $22.87 | $24.28 |
| 2028-06-16 | $23.75 | $23.04 | $24.46 |
| 2028-06-17 | $23.92 | $23.20 | $24.64 |
| 2028-06-18 | $23.66 | $22.95 | $24.37 |
| 2028-06-19 | $23.90 | $23.18 | $24.62 |
| 2028-06-20 | $24.14 | $23.42 | $24.87 |
| 2028-06-21 | $24.39 | $23.66 | $25.12 |
| 2028-06-22 | $24.64 | $23.90 | $25.38 |
| 2028-06-23 | $24.89 | $24.14 | $25.63 |
| 2028-06-24 | $25.14 | $24.39 | $25.89 |
| 2028-06-25 | $25.31 | $24.55 | $26.07 |
| 2028-06-26 | $25.31 | $24.55 | $26.07 |
| 2028-06-27 | $25.57 | $24.80 | $26.34 |
| 2028-06-28 | $25.74 | $24.97 | $26.51 |
| 2028-06-29 | $25.48 | $24.72 | $26.25 |
| 2028-06-30 | $25.21 | $24.45 | $25.96 |
| 2028 July | |||
| 2028-07-01 | $24.94 | $24.19 | $25.68 |
| 2028-07-02 | $24.67 | $23.93 | $25.41 |
| 2028-07-03 | $24.92 | $24.17 | $25.66 |
| 2028-07-04 | $24.83 | $24.08 | $25.57 |
| 2028-07-05 | $25.08 | $24.33 | $25.83 |
| 2028-07-06 | $24.81 | $24.07 | $25.55 |
| 2028-07-07 | $25.06 | $24.31 | $25.81 |
| 2028-07-08 | $24.79 | $24.05 | $25.53 |
| 2028-07-09 | $24.97 | $24.22 | $25.72 |
| 2028-07-10 | $25.15 | $24.40 | $25.91 |
| 2028-07-11 | $24.88 | $24.13 | $25.63 |
| 2028-07-12 | $25.13 | $24.38 | $25.89 |
| 2028-07-13 | $25.39 | $24.63 | $26.15 |
| 2028-07-14 | $25.65 | $24.88 | $26.42 |
| 2028-07-15 | $25.91 | $25.13 | $26.68 |
| 2028-07-16 | $26.17 | $25.39 | $26.96 |
| 2028-07-17 | $26.44 | $25.64 | $27.23 |
| 2028-07-18 | $26.62 | $25.82 | $27.42 |
| 2028-07-19 | $26.62 | $25.82 | $27.42 |
| 2028-07-20 | $26.89 | $26.08 | $27.69 |
| 2028-07-21 | $27.07 | $26.26 | $27.88 |
| 2028-07-22 | $26.80 | $25.99 | $27.60 |
| 2028-07-23 | $26.51 | $25.71 | $27.30 |
| 2028-07-24 | $26.22 | $25.43 | $27.01 |
| 2028-07-25 | $25.94 | $25.16 | $26.72 |
| 2028-07-26 | $26.20 | $25.41 | $26.99 |
| 2028-07-27 | $26.11 | $25.33 | $26.89 |
| 2028-07-28 | $26.37 | $25.58 | $27.17 |
| 2028-07-29 | $26.09 | $25.31 | $26.87 |
| 2028-07-30 | $26.35 | $25.56 | $27.14 |
| 2028-07-31 | $26.07 | $25.29 | $26.85 |
| 2028 August | |||
| 2028-08-01 | $26.26 | $25.47 | $27.05 |
| 2028-08-02 | $26.45 | $25.66 | $27.24 |
| 2028-08-03 | $26.16 | $25.38 | $26.95 |
| 2028-08-04 | $26.43 | $25.64 | $27.22 |
| 2028-08-05 | $26.70 | $25.90 | $27.50 |
| 2028-08-06 | $26.97 | $26.16 | $27.78 |
| 2028-08-07 | $27.24 | $26.43 | $28.06 |
| 2028-08-08 | $27.52 | $26.69 | $28.35 |
| 2028-08-09 | $27.80 | $26.97 | $28.63 |
| 2028-08-10 | $27.99 | $27.15 | $28.83 |
| 2028-08-11 | $27.99 | $27.15 | $28.83 |
| 2028-08-12 | $28.27 | $27.43 | $29.12 |
| 2028-08-13 | $28.46 | $27.61 | $29.32 |
| 2028-08-14 | $28.18 | $27.33 | $29.02 |
| 2028-08-15 | $27.87 | $27.04 | $28.71 |
| 2028-08-16 | $27.57 | $26.75 | $28.40 |
| 2028-08-17 | $27.27 | $26.46 | $28.09 |
| 2028-08-18 | $27.55 | $26.72 | $28.38 |
| 2028-08-19 | $27.45 | $26.63 | $28.28 |
| 2028-08-20 | $27.73 | $26.90 | $28.57 |
| 2028-08-21 | $27.43 | $26.61 | $28.26 |
| 2028-08-22 | $27.71 | $26.88 | $28.54 |
| 2028-08-23 | $27.41 | $26.59 | $28.23 |
| 2028-08-24 | $27.61 | $26.78 | $28.44 |
| 2028-08-25 | $27.81 | $26.98 | $28.65 |
| 2028-08-26 | $27.51 | $26.69 | $28.34 |
| 2028-08-27 | $27.79 | $26.96 | $28.62 |
| 2028-08-28 | $28.07 | $27.23 | $28.92 |
| 2028-08-29 | $28.36 | $27.51 | $29.21 |
| 2028-08-30 | $28.65 | $27.79 | $29.51 |
| 2028-08-31 | $28.94 | $28.07 | $29.81 |
| 2028 September | |||
| 2028-09-01 | $29.23 | $28.35 | $30.11 |
| 2028-09-02 | $29.43 | $28.55 | $30.31 |
| 2028-09-03 | $29.43 | $28.55 | $30.31 |
| 2028-09-04 | $29.73 | $28.84 | $30.62 |
| 2028-09-05 | $29.93 | $29.03 | $30.83 |
| 2028-09-06 | $29.63 | $28.74 | $30.52 |
| 2028-09-07 | $29.31 | $28.43 | $30.19 |
| 2028-09-08 | $28.99 | $28.12 | $29.86 |
| 2028-09-09 | $28.68 | $27.82 | $29.54 |
| 2028-09-10 | $28.97 | $28.10 | $29.84 |
| 2028-09-11 | $28.87 | $28.00 | $29.74 |
| 2028-09-12 | $29.16 | $28.29 | $30.04 |
| 2028-09-13 | $28.85 | $27.98 | $29.71 |
| 2028-09-14 | $29.14 | $28.27 | $30.01 |
| 2028-09-15 | $28.83 | $27.96 | $29.69 |
| 2028-09-16 | $29.04 | $28.16 | $29.91 |
| 2028-09-17 | $29.25 | $28.37 | $30.12 |
| 2028-09-18 | $28.93 | $28.06 | $29.80 |
| 2028-09-19 | $29.22 | $28.35 | $30.10 |
| 2028-09-20 | $29.52 | $28.63 | $30.41 |
| 2028-09-21 | $29.82 | $28.93 | $30.71 |
| 2028-09-22 | $30.12 | $29.22 | $31.03 |
| 2028-09-23 | $30.43 | $29.52 | $31.34 |
| 2028-09-24 | $30.74 | $29.82 | $31.66 |